1652047322,2022-05-09 00:02,62.57,1006.18,1025.94,164,11.65,4.76,-86,1
1652047622,2022-05-09 00:07,61.39,1006.21,1025.97,164,11.70,4.53,-86,1
1652047923,2022-05-09 00:12,58.68,1006.29,1026.05,164,11.88,4.06,-86,1
1652048226,2022-05-09 00:17,58.01,1006.35,1026.11,164,11.78,3.80,-88,1
1652048526,2022-05-09 00:22,57.10,1006.34,1026.10,164,11.78,3.57,-87,1
1652048826,2022-05-09 00:27,56.79,1006.34,1026.10,164,11.59,3.32,-87,1
1652049126,2022-05-09 00:32,56.90,1006.38,1026.14,164,11.46,3.23,-87,1
1652049427,2022-05-09 00:37,56.59,1006.39,1026.15,164,11.31,3.01,-87,1
1652049727,2022-05-09 00:42,57.18,1006.44,1026.20,164,11.17,3.02,-87,1
1652050030,2022-05-09 00:47,58.13,1006.43,1026.19,164,11.04,3.13,-86,1
1652050330,2022-05-09 00:52,58.70,1006.42,1026.18,164,10.86,3.10,-86,1
1652050630,2022-05-09 00:57,59.26,1006.49,1026.25,164,10.74,3.12,-87,1
1652050930,2022-05-09 01:02,59.08,1006.51,1026.27,164,10.65,2.99,-86,1
1652051230,2022-05-09 01:07,59.90,1006.55,1026.31,164,10.53,3.08,-86,1
1652051530,2022-05-09 01:12,60.25,1006.58,1026.34,164,10.42,3.06,-86,1
1652051839,2022-05-09 01:17,60.18,1006.61,1026.37,164,10.35,2.97,-86,1
1652052134,2022-05-09 01:22,60.79,1006.71,1026.47,164,10.24,3.01,-87,1
1652052434,2022-05-09 01:27,60.57,1006.69,1026.45,164,10.16,2.88,-86,1
1652052734,2022-05-09 01:32,60.02,1006.68,1026.44,164,9.96,2.57,-86,1
1652053034,2022-05-09 01:37,60.25,1006.68,1026.44,164,9.86,2.53,-86,1
1652053334,2022-05-09 01:42,60.43,1006.73,1026.48,164,9.90,2.61,-87,1
1652053637,2022-05-09 01:47,61.09,1006.75,1026.51,164,9.77,2.64,-86,1
1652053937,2022-05-09 01:52,61.01,1006.79,1026.54,164,9.65,2.51,-86,1
1652054237,2022-05-09 01:57,61.06,1006.86,1026.61,164,9.55,2.42,-86,1
1652054537,2022-05-09 02:02,61.29,1006.90,1026.66,164,9.51,2.44,-86,1
1652054837,2022-05-09 02:07,61.44,1006.91,1026.67,164,9.38,2.35,-86,1
1652055138,2022-05-09 02:12,61.79,1006.92,1026.68,164,9.28,2.33,-87,1
1652055438,2022-05-09 02:17,61.61,1006.87,1026.63,164,9.13,2.15,-86,1
1652055738,2022-05-09 02:22,61.56,1006.93,1026.69,164,9.11,2.12,-86,1
1652056038,2022-05-09 02:27,61.20,1006.98,1026.74,164,9.01,1.94,-87,1
1652056341,2022-05-09 02:32,61.11,1007.02,1026.78,164,8.95,1.87,-88,1
1652056644,2022-05-09 02:37,60.69,1007.08,1026.84,164,8.96,1.78,-86,1
1652056944,2022-05-09 02:42,60.85,1007.07,1026.83,164,8.86,1.72,-87,1
1652057244,2022-05-09 02:47,60.82,1007.07,1026.83,164,8.87,1.72,-86,1
1652057544,2022-05-09 02:52,61.34,1007.15,1026.91,164,8.76,1.74,-86,1
1652057844,2022-05-09 02:57,61.69,1007.15,1026.91,164,8.65,1.72,-86,1
1652058145,2022-05-09 03:02,62.05,1007.14,1026.90,164,8.61,1.76,-86,1
1652058745,2022-05-09 03:12,63.53,1007.18,1026.94,164,8.44,1.93,-86,1
1652059048,2022-05-09 03:17,63.75,1007.18,1026.94,164,8.37,1.91,-86,1
1652059348,2022-05-09 03:22,64.29,1007.27,1027.03,164,8.25,1.91,-86,1
1652059651,2022-05-09 03:27,64.68,1007.20,1026.96,164,8.24,1.99,-86,1
1652059951,2022-05-09 03:32,65.53,1007.20,1026.96,164,8.08,2.02,-86,1
1652060554,2022-05-09 03:42,65.97,1007.22,1026.98,164,7.93,1.97,-86,1
1652060854,2022-05-09 03:47,66.11,1007.23,1026.99,164,7.89,1.96,-86,1
1652061155,2022-05-09 03:52,66.29,1007.28,1027.04,164,7.84,1.95,-86,1
1652061455,2022-05-09 03:57,66.94,1007.29,1027.05,164,7.68,1.93,-86,1
1652062055,2022-05-09 04:07,67.36,1007.25,1027.01,164,7.52,1.87,-86,1
1652062355,2022-05-09 04:12,67.72,1007.28,1027.04,164,7.50,1.92,-86,1
1652062655,2022-05-09 04:17,67.75,1007.27,1027.03,164,7.37,1.81,-85,1
1652062955,2022-05-09 04:22,68.33,1007.34,1027.10,164,7.35,1.91,-86,1
1652063255,2022-05-09 04:27,69.13,1007.27,1027.03,164,7.20,1.93,-86,1
1652063555,2022-05-09 04:32,69.00,1007.32,1027.08,164,7.21,1.91,-86,1
1652063855,2022-05-09 04:37,69.55,1007.41,1027.17,164,7.20,2.01,-86,1
1652064155,2022-05-09 04:42,69.50,1007.46,1027.22,164,7.19,1.99,-87,1
1652064456,2022-05-09 04:47,70.02,1007.46,1027.22,164,7.11,2.02,-86,1
1652064759,2022-05-09 04:52,70.08,1007.44,1027.20,164,7.10,2.02,-86,1
1652065059,2022-05-09 04:57,70.13,1007.56,1027.32,164,7.09,2.02,-85,1
1652065359,2022-05-09 05:02,70.31,1007.60,1027.36,164,7.09,2.06,-86,1
1652065659,2022-05-09 05:07,71.28,1007.61,1027.37,164,7.01,2.17,-86,1
1652065959,2022-05-09 05:12,71.43,1007.67,1027.43,164,6.98,2.17,-86,1
1652066259,2022-05-09 05:17,71.22,1007.74,1027.50,164,7.09,2.24,-85,1
1652066559,2022-05-09 05:22,72.07,1007.73,1027.49,164,7.01,2.33,-85,1
1652066859,2022-05-09 05:27,71.43,1007.79,1027.55,164,7.13,2.32,-86,1
1652067159,2022-05-09 05:32,71.37,1007.85,1027.61,164,7.21,2.38,-86,1
1652067459,2022-05-09 05:37,71.78,1007.94,1027.70,164,7.16,2.42,-85,1
1652067759,2022-05-09 05:42,71.47,1008.05,1027.80,164,7.29,2.48,-86,1
1652068060,2022-05-09 05:47,71.28,1008.11,1027.87,164,7.38,2.53,-86,1
1652068360,2022-05-09 05:52,71.47,1008.18,1027.94,164,7.40,2.59,-85,1
1652068660,2022-05-09 05:57,71.29,1008.24,1028.00,164,7.51,2.66,-86,1
1652069260,2022-05-09 06:07,71.57,1008.31,1028.06,164,7.53,2.73,-86,1
1652069560,2022-05-09 06:12,71.56,1008.31,1028.07,164,7.67,2.86,-86,1
1652069863,2022-05-09 06:17,71.65,1008.29,1028.05,164,7.82,3.03,-86,1
1652070163,2022-05-09 06:22,71.98,1008.38,1028.14,164,7.97,3.23,-85,1
1652070463,2022-05-09 06:27,70.85,1008.45,1028.21,164,8.25,3.28,-84,1
1652070763,2022-05-09 06:32,70.77,1008.49,1028.25,164,8.31,3.32,-85,1
1652071064,2022-05-09 06:37,69.12,1008.56,1028.32,164,8.57,3.24,-84,1
1652071364,2022-05-09 06:42,68.99,1008.64,1028.39,164,8.70,3.34,-84,1
1652071664,2022-05-09 06:47,67.32,1008.68,1028.44,164,8.94,3.22,-85,1
1652071964,2022-05-09 06:52,66.46,1008.76,1028.52,164,9.14,3.23,-85,1
1652072264,2022-05-09 06:57,65.59,1008.77,1028.53,164,9.20,3.10,-85,1
1652072564,2022-05-09 07:02,65.55,1008.81,1028.57,164,9.33,3.21,-85,1
1652072864,2022-05-09 07:07,64.14,1008.91,1028.67,164,9.56,3.13,-85,1
1652073164,2022-05-09 07:12,63.59,1008.96,1028.72,164,9.67,3.11,-85,1
1652073464,2022-05-09 07:17,62.58,1009.02,1028.78,164,9.86,3.06,-84,1
1652073767,2022-05-09 07:22,62.20,1009.11,1028.87,164,10.02,3.13,-86,1
1652074068,2022-05-09 07:27,61.93,1009.07,1028.83,164,10.15,3.19,-85,1
1652074371,2022-05-09 07:32,61.69,1009.14,1028.90,164,10.30,3.28,-86,1
1652074975,2022-05-09 07:42,59.55,1009.29,1029.04,164,10.76,3.21,-87,1
1652075881,2022-05-09 07:58,56.69,1009.41,1029.17,164,11.31,3.03,-86,1
1652076181,2022-05-09 08:03,56.03,1009.43,1029.19,164,11.45,3.00,-88,1
1652076787,2022-05-09 08:13,55.43,1009.49,1029.25,164,11.77,3.14,-89,1
1652077087,2022-05-09 08:18,55.09,1009.53,1029.29,164,12.04,3.31,-88,1
1652077387,2022-05-09 08:23,54.02,1009.57,1029.33,164,12.25,3.23,-90,1
1652077687,2022-05-09 08:28,53.13,1009.57,1029.33,164,12.53,3.25,-87,1
1652077987,2022-05-09 08:33,52.04,1009.62,1029.38,164,12.68,3.10,-89,1
1652078289,2022-05-09 08:38,51.60,1009.60,1029.36,164,12.73,3.02,-87,1
1652078592,2022-05-09 08:43,51.94,1009.56,1029.32,164,12.77,3.16,-88,1
1652078892,2022-05-09 08:48,53.21,1009.59,1029.34,164,12.90,3.62,-87,1
1652079192,2022-05-09 08:53,52.07,1009.68,1029.44,164,13.44,3.81,-90,1
1652079492,2022-05-09 08:58,51.19,1009.66,1029.42,164,13.51,3.63,-87,1
1652079795,2022-05-09 09:03,50.82,1009.68,1029.44,164,13.67,3.68,-85,1
1652080095,2022-05-09 09:08,51.88,1009.70,1029.46,164,13.78,4.07,-86,1
1652080702,2022-05-09 09:18,51.00,1009.77,1029.53,164,14.18,4.20,-84,1
1652081306,2022-05-09 09:28,50.22,1009.83,1029.59,164,14.71,4.47,-87,1
1652081607,2022-05-09 09:33,50.56,1009.80,1029.56,164,14.52,4.39,-89,1
1652081907,2022-05-09 09:38,49.92,1009.84,1029.60,164,14.64,4.32,-86,1
1652082513,2022-05-09 09:48,50.44,1009.85,1029.61,164,14.58,4.41,-85,1
1652082814,2022-05-09 09:53,50.01,1009.83,1029.59,164,14.77,4.47,-88,1
1652083115,2022-05-09 09:58,50.12,1009.79,1029.55,164,14.88,4.60,-87,1
1652083415,2022-05-09 10:03,50.45,1009.85,1029.61,164,14.94,4.75,-86,1
1652083716,2022-05-09 10:08,49.65,1009.84,1029.60,164,14.82,4.41,-87,1
1652084019,2022-05-09 10:13,49.25,1009.86,1029.62,164,15.16,4.60,-90,1
1652084319,2022-05-09 10:18,49.00,1009.81,1029.57,164,15.03,4.41,-86,1
1652084623,2022-05-09 10:23,48.46,1009.88,1029.64,164,15.51,4.70,-85,1
1652084924,2022-05-09 10:28,47.43,1009.86,1029.62,164,15.68,4.55,-87,1
1652085224,2022-05-09 10:33,47.83,1009.87,1029.63,164,15.61,4.60,-87,1
1652085524,2022-05-09 10:38,47.50,1009.87,1029.63,164,15.81,4.69,-87,1
1652085824,2022-05-09 10:43,47.37,1009.88,1029.64,164,15.94,4.76,-86,1
1652086733,2022-05-09 10:58,46.55,1010.01,1029.77,164,16.25,4.80,-86,1
1652087033,2022-05-09 11:03,45.46,1010.02,1029.78,164,16.38,4.58,-86,1
1652087333,2022-05-09 11:08,45.69,1010.03,1029.78,164,16.20,4.49,-87,1
1652087634,2022-05-09 11:13,45.30,1010.01,1029.77,164,16.44,4.58,-87,1
1652087935,2022-05-09 11:18,44.95,1010.01,1029.77,164,16.52,4.54,-90,1
1652088235,2022-05-09 11:23,44.36,1010.05,1029.81,164,16.44,4.28,-88,1
1652088535,2022-05-09 11:28,43.41,1010.07,1029.83,164,16.90,4.39,-89,1
1652088835,2022-05-09 11:33,41.99,1010.12,1029.88,164,17.25,4.23,-88,1
1652089135,2022-05-09 11:38,42.42,1010.06,1029.82,164,17.23,4.36,-88,1
1652089435,2022-05-09 11:43,41.28,1010.04,1029.80,164,17.38,4.11,-88,1
1652089735,2022-05-09 11:48,42.51,1010.01,1029.77,164,17.41,4.55,-88,1
1652090039,2022-05-09 11:53,40.97,1010.05,1029.81,164,17.66,4.25,-85,1
1652090339,2022-05-09 11:58,41.09,1009.95,1029.71,164,17.82,4.44,-88,1
1652090648,2022-05-09 12:04,39.21,1010.00,1029.76,164,17.79,3.74,-88,1
1652090945,2022-05-09 12:09,39.40,1009.86,1029.62,164,17.45,3.51,-84,1
1652091245,2022-05-09 12:14,38.73,1009.89,1029.65,164,17.50,3.31,-89,1
1652091546,2022-05-09 12:19,38.77,1009.90,1029.66,164,18.05,3.82,-86,1
1652091846,2022-05-09 12:24,37.34,1009.88,1029.64,164,17.88,3.13,-88,1
1652092146,2022-05-09 12:29,36.26,1009.84,1029.60,164,18.36,3.14,-88,1
1652092456,2022-05-09 12:34,36.50,1009.79,1029.55,164,18.11,3.01,-88,1
1652092753,2022-05-09 12:39,34.98,1009.81,1029.57,164,18.43,2.70,-87,1
1652093053,2022-05-09 12:44,35.41,1009.78,1029.54,164,18.18,2.65,-89,1
1652093358,2022-05-09 12:49,34.74,1009.72,1029.48,164,18.34,2.52,-89,1
1652093658,2022-05-09 12:54,34.70,1009.68,1029.44,164,18.37,2.53,-89,1
1652093959,2022-05-09 12:59,34.65,1009.57,1029.33,164,17.63,1.86,-86,1
1652094259,2022-05-09 13:04,33.62,1009.60,1029.36,164,18.37,2.09,-88,1
1652094862,2022-05-09 13:14,33.81,1009.52,1029.28,164,18.45,2.24,-88,1
1652095780,2022-05-09 13:29,34.29,1009.39,1029.14,164,18.77,2.72,-88,1
1652096077,2022-05-09 13:34,32.87,1009.38,1029.14,164,18.83,2.17,-88,1
1652096377,2022-05-09 13:39,32.53,1009.34,1029.10,164,18.89,2.08,-86,1
1652096681,2022-05-09 13:44,32.04,1009.26,1029.02,164,18.43,1.47,-88,1
1652096981,2022-05-09 13:49,31.18,1009.26,1029.02,164,18.85,1.45,-87,1
1652097585,2022-05-09 13:59,31.67,1009.12,1028.88,164,18.31,1.20,-87,1
1652097885,2022-05-09 14:04,31.64,1009.10,1028.86,164,18.88,1.69,-86,1
1652098187,2022-05-09 14:09,31.06,1009.12,1028.88,164,18.93,1.47,-86,1
1652098490,2022-05-09 14:14,29.75,1009.07,1028.83,164,18.66,0.64,-88,1
1652099398,2022-05-09 14:29,31.68,1008.96,1028.72,164,19.11,1.90,-86,1
1652100010,2022-05-09 14:40,32.37,1008.84,1028.60,164,19.42,2.47,-86,1
1652100932,2022-05-09 14:55,30.93,1008.74,1028.50,164,19.12,1.58,-88,1
1652101215,2022-05-09 15:00,30.31,1008.74,1028.50,164,19.29,1.44,-87,1
1652101524,2022-05-09 15:05,30.45,1008.67,1028.43,164,18.80,1.08,-87,1
1652101827,2022-05-09 15:10,29.32,1008.59,1028.35,164,19.33,1.01,-87,1
1652102143,2022-05-09 15:15,29.32,1008.61,1028.37,164,19.73,1.36,-87,1
1652102436,2022-05-09 15:20,30.87,1008.51,1028.27,164,19.55,1.92,-88,1
1652102739,2022-05-09 15:25,29.48,1008.50,1028.26,164,19.71,1.42,-87,1
1652103034,2022-05-09 15:30,29.66,1008.35,1028.11,164,19.25,1.11,-86,1
1652103334,2022-05-09 15:35,28.63,1008.37,1028.13,164,20.06,1.32,-89,1
1652103635,2022-05-09 15:40,29.06,1008.32,1028.08,164,19.71,1.22,-87,1
1652103935,2022-05-09 15:45,28.10,1008.24,1028.00,164,19.24,0.35,-87,1
1652104235,2022-05-09 15:50,29.99,1008.27,1028.03,164,19.53,1.50,-87,1
1652105144,2022-05-09 16:05,27.98,1008.11,1027.87,164,20.08,1.01,-87,1
1652105444,2022-05-09 16:10,28.58,1008.06,1027.82,164,19.98,1.22,-87,1
1652105744,2022-05-09 16:15,28.27,1007.99,1027.75,164,19.86,0.97,-87,1
1652106045,2022-05-09 16:20,29.74,1007.97,1027.73,164,19.89,1.70,-87,1
1652106345,2022-05-09 16:25,27.72,1007.91,1027.67,164,20.34,1.11,-87,1
1652106645,2022-05-09 16:30,26.46,1007.91,1027.66,164,20.16,0.31,-87,1
1652106945,2022-05-09 16:35,27.17,1007.81,1027.57,164,20.30,0.79,-87,1
1652107246,2022-05-09 16:40,26.10,1007.81,1027.57,164,20.95,0.79,-87,1
1652107546,2022-05-09 16:45,25.04,1007.69,1027.45,164,21.74,0.89,-87,1
1652107846,2022-05-09 16:50,24.29,1007.74,1027.50,164,21.42,0.19,-88,1
1652108146,2022-05-09 16:55,23.74,1007.63,1027.39,164,21.78,0.19,-89,1
1652108449,2022-05-09 17:00,26.79,1007.63,1027.39,164,20.48,0.75,-89,1
1652108749,2022-05-09 17:05,24.22,1007.64,1027.40,164,21.42,0.16,-88,1
1652109051,2022-05-09 17:10,24.21,1007.57,1027.33,164,21.72,0.40,-88,1
1652109351,2022-05-09 17:15,24.00,1007.58,1027.34,164,20.78,-0.51,-85,1
1652109651,2022-05-09 17:20,24.50,1007.51,1027.27,164,20.91,-0.12,-84,1
1652109951,2022-05-09 17:25,25.21,1007.50,1027.26,164,20.98,0.33,-86,1
1652110252,2022-05-09 17:30,22.80,1007.51,1027.26,164,22.55,0.27,-85,1
1652110552,2022-05-09 17:35,22.89,1007.42,1027.18,164,22.46,0.25,-85,1
1652110852,2022-05-09 17:40,23.56,1007.28,1027.04,164,21.42,-0.23,-85,1
1652111152,2022-05-09 17:45,25.12,1007.35,1027.11,164,20.56,-0.07,-86,1
1652111452,2022-05-09 17:50,24.31,1007.44,1027.20,164,21.36,0.15,-86,1
1652111752,2022-05-09 17:55,23.15,1007.41,1027.17,164,21.85,-0.10,-86,1
1652112054,2022-05-09 18:00,25.06,1007.39,1027.15,164,21.42,0.63,-89,1
1652112357,2022-05-09 18:05,24.30,1007.36,1027.11,164,22.08,0.76,-85,1
1652112658,2022-05-09 18:10,25.42,1007.35,1027.11,164,21.22,0.65,-87,1
1652112958,2022-05-09 18:15,26.24,1007.34,1027.10,164,20.90,0.82,-87,1
1652113258,2022-05-09 18:20,24.26,1007.32,1027.08,164,21.25,0.04,-86,1
1652113558,2022-05-09 18:25,25.07,1007.31,1027.07,164,20.94,0.23,-86,1
1652113858,2022-05-09 18:30,24.66,1007.46,1027.22,164,21.43,0.41,-86,1
1652114158,2022-05-09 18:35,26.73,1007.31,1027.07,164,20.02,0.33,-88,1
1652114458,2022-05-09 18:40,27.16,1007.35,1027.11,164,19.85,0.40,-89,1
1652114758,2022-05-09 18:45,27.31,1007.24,1027.00,164,19.58,0.25,-87,1
1652115058,2022-05-09 18:50,27.94,1007.27,1027.03,164,18.92,-0.00,-88,1
1652115359,2022-05-09 18:55,27.76,1007.28,1027.04,164,19.12,0.08,-88,1
1652115659,2022-05-09 19:00,29.45,1007.25,1027.01,164,18.48,0.34,-88,1
1652116265,2022-05-09 19:11,29.00,1007.31,1027.07,164,18.36,0.02,-85,1
1652116565,2022-05-09 19:16,28.56,1007.33,1027.09,164,18.52,-0.05,-87,1
1652116865,2022-05-09 19:21,29.97,1007.26,1027.02,164,17.95,0.12,-86,1
1652117165,2022-05-09 19:26,30.05,1007.35,1027.11,164,17.90,0.11,-86,1
1652117465,2022-05-09 19:31,30.60,1007.30,1027.06,164,17.77,0.26,-87,1
1652117765,2022-05-09 19:36,32.27,1007.34,1027.10,164,17.27,0.55,-86,1
1652118065,2022-05-09 19:41,33.51,1007.33,1027.09,164,16.83,0.69,-87,1
1652118366,2022-05-09 19:46,33.37,1007.40,1027.16,164,16.75,0.56,-88,1
1652118669,2022-05-09 19:51,33.81,1007.40,1027.16,164,16.48,0.50,-88,1
1652118969,2022-05-09 19:56,34.16,1007.40,1027.16,164,16.13,0.34,-87,1
1652119572,2022-05-09 20:06,35.79,1007.44,1027.20,164,15.77,0.66,-86,1
1652119872,2022-05-09 20:11,36.87,1007.44,1027.20,164,15.57,0.90,-86,1
1652120475,2022-05-09 20:21,37.35,1007.43,1027.18,164,15.15,0.70,-86,1
1652120775,2022-05-09 20:26,37.28,1007.48,1027.24,164,14.87,0.43,-88,1
1652121078,2022-05-09 20:31,38.08,1007.54,1027.29,164,14.73,0.60,-88,1
1652121378,2022-05-09 20:36,39.53,1007.59,1027.35,164,14.52,0.93,-87,1
1652121678,2022-05-09 20:41,39.95,1007.59,1027.35,164,14.32,0.89,-86,1
1652121978,2022-05-09 20:46,40.37,1007.65,1027.41,164,14.08,0.82,-86,1
1652122278,2022-05-09 20:51,42.00,1007.58,1027.34,164,13.80,1.12,-86,1
1652122578,2022-05-09 20:56,42.18,1007.62,1027.38,164,13.62,1.02,-86,1
1652122880,2022-05-09 21:01,43.52,1007.60,1027.36,164,13.44,1.29,-86,1
1652123180,2022-05-09 21:06,43.25,1007.52,1027.28,164,13.21,0.99,-86,1
1652123480,2022-05-09 21:11,44.65,1007.53,1027.29,164,13.08,1.32,-86,1
1652123780,2022-05-09 21:16,43.52,1007.59,1027.35,164,12.83,0.73,-85,1
1652124080,2022-05-09 21:21,44.96,1007.55,1027.31,164,12.71,1.08,-86,1
1652124381,2022-05-09 21:26,46.19,1007.56,1027.32,164,12.52,1.28,-85,1
1652124681,2022-05-09 21:31,47.54,1007.53,1027.29,164,12.35,1.53,-87,1
1652124981,2022-05-09 21:36,46.04,1007.62,1027.38,164,12.09,0.84,-85,1
1652125281,2022-05-09 21:41,48.11,1007.58,1027.34,164,11.70,1.09,-85,1
1652125581,2022-05-09 21:46,49.69,1007.58,1027.34,164,11.43,1.29,-85,1
1652125881,2022-05-09 21:51,49.37,1007.55,1027.31,164,11.32,1.10,-86,1
1652126181,2022-05-09 21:56,49.32,1007.52,1027.28,164,11.18,0.96,-85,1
1652126481,2022-05-09 22:01,49.13,1007.55,1027.31,164,11.10,0.83,-86,1
1652126781,2022-05-09 22:06,48.82,1007.60,1027.36,164,11.06,0.71,-85,1
1652127082,2022-05-09 22:11,48.78,1007.55,1027.31,164,10.84,0.49,-85,1
1652127382,2022-05-09 22:16,49.34,1007.54,1027.30,164,10.86,0.67,-85,1
1652127682,2022-05-09 22:21,49.21,1007.58,1027.34,164,10.69,0.48,-86,1
1652127982,2022-05-09 22:26,49.00,1007.59,1027.35,164,10.60,0.34,-86,1
1652128282,2022-05-09 22:31,49.57,1007.56,1027.32,164,10.55,0.45,-85,1
1652128582,2022-05-09 22:36,49.03,1007.63,1027.39,164,10.42,0.18,-85,1
1652128882,2022-05-09 22:41,49.70,1007.61,1027.37,164,10.33,0.28,-86,1
1652129182,2022-05-09 22:46,49.94,1007.66,1027.42,164,10.28,0.30,-86,1
1652129482,2022-05-09 22:51,50.76,1007.77,1027.53,164,10.17,0.43,-85,1
1652129783,2022-05-09 22:56,50.89,1007.84,1027.60,164,10.11,0.41,-86,1
1652130083,2022-05-09 23:01,50.98,1007.87,1027.63,164,9.99,0.32,-86,1
1652130383,2022-05-09 23:06,50.83,1007.89,1027.65,164,9.85,0.15,-86,1
1652130684,2022-05-09 23:11,51.17,1007.95,1027.71,164,9.93,0.32,-86,1
1652130984,2022-05-09 23:16,51.34,1007.92,1027.68,164,9.87,0.31,-85,1
1652131284,2022-05-09 23:21,51.83,1007.91,1027.67,164,9.80,0.37,-86,1
1652131587,2022-05-09 23:26,51.57,1007.89,1027.65,164,9.71,0.22,-86,1
1652131888,2022-05-09 23:31,51.85,1007.84,1027.60,164,9.60,0.19,-86,1
1652132188,2022-05-09 23:36,51.76,1007.89,1027.65,164,9.55,0.12,-86,1
1652132488,2022-05-09 23:41,52.56,1007.80,1027.56,164,9.45,0.24,-86,1
1652132788,2022-05-09 23:46,52.33,1007.77,1027.52,164,9.29,0.03,-85,1
1652133091,2022-05-09 23:51,53.54,1007.79,1027.55,164,9.38,0.43,-86,1