1652133696,2022-05-10 00:01,54.09,1007.85,1027.61,164,9.22,0.42,-87,1
1652133996,2022-05-10 00:06,53.41,1007.88,1027.64,164,8.98,0.02,-86,1
1652134296,2022-05-10 00:11,53.62,1007.91,1027.67,164,8.94,0.04,-85,1
1652134596,2022-05-10 00:16,53.87,1007.88,1027.64,164,8.88,0.05,-85,1
1652134900,2022-05-10 00:21,55.30,1007.90,1027.66,164,8.89,0.42,-84,1
1652135200,2022-05-10 00:26,54.62,1007.83,1027.59,164,8.80,0.17,-85,1
1652135500,2022-05-10 00:31,55.90,1007.76,1027.52,164,8.71,0.40,-85,1
1652135800,2022-05-10 00:36,56.24,1007.79,1027.54,164,8.73,0.51,-86,1
1652136100,2022-05-10 00:41,56.11,1007.71,1027.47,164,8.71,0.45,-85,1
1652136400,2022-05-10 00:46,55.86,1007.70,1027.46,164,8.53,0.22,-84,1
1652136700,2022-05-10 00:51,54.96,1007.70,1027.46,164,8.41,-0.11,-85,1
1652137303,2022-05-10 01:01,54.93,1007.74,1027.49,164,8.31,-0.21,-85,1
1652137603,2022-05-10 01:06,54.94,1007.73,1027.49,164,8.22,-0.29,-86,1
1652137903,2022-05-10 01:11,56.18,1007.71,1027.47,164,8.23,0.02,-86,1
1652138204,2022-05-10 01:16,56.69,1007.67,1027.43,164,8.15,0.07,-85,1
1652138504,2022-05-10 01:21,56.16,1007.67,1027.43,164,8.07,-0.13,-86,1
1652138804,2022-05-10 01:26,56.44,1007.60,1027.36,164,7.86,-0.26,-85,1
1652139104,2022-05-10 01:31,55.83,1007.63,1027.38,164,7.84,-0.43,-84,1
1652139404,2022-05-10 01:36,58.61,1007.63,1027.39,164,7.92,0.31,-85,1
1652139707,2022-05-10 01:41,56.54,1007.57,1027.33,164,7.78,-0.31,-85,1
1652140007,2022-05-10 01:46,56.60,1007.52,1027.28,164,7.77,-0.31,-85,1
1652140307,2022-05-10 01:51,57.18,1007.54,1027.30,164,7.74,-0.19,-85,1
1652140610,2022-05-10 01:56,57.44,1007.49,1027.25,164,7.64,-0.23,-85,1
1652140910,2022-05-10 02:01,58.62,1007.45,1027.21,164,7.65,0.06,-85,1
1652141211,2022-05-10 02:06,59.47,1007.39,1027.15,164,7.52,0.14,-85,1
1652141511,2022-05-10 02:11,59.33,1007.42,1027.18,164,7.48,0.07,-85,1
1652141811,2022-05-10 02:16,61.09,1007.41,1027.17,164,7.41,0.41,-85,1
1652142111,2022-05-10 02:21,61.70,1007.35,1027.11,164,7.18,0.33,-85,1
1652142411,2022-05-10 02:26,61.94,1007.36,1027.12,164,7.09,0.29,-85,1
1652142711,2022-05-10 02:31,62.32,1007.32,1027.08,164,7.02,0.31,-86,1
1652143011,2022-05-10 02:36,63.92,1007.31,1027.07,164,6.98,0.62,-85,1
1652143311,2022-05-10 02:41,65.88,1007.22,1026.98,164,6.94,1.00,-85,1
1652143611,2022-05-10 02:46,67.15,1007.16,1026.92,164,6.82,1.16,-85,1
1652143911,2022-05-10 02:51,68.12,1007.15,1026.91,164,6.74,1.28,-87,1
1652144212,2022-05-10 02:56,65.99,1007.11,1026.87,164,6.62,0.72,-85,1
1652144512,2022-05-10 03:01,66.98,1007.05,1026.81,164,6.66,0.97,-85,1
1652144812,2022-05-10 03:06,66.62,1007.01,1026.77,164,6.62,0.86,-86,1
1652145112,2022-05-10 03:11,65.76,1006.92,1026.68,164,6.54,0.60,-85,1
1652145412,2022-05-10 03:16,65.08,1006.87,1026.63,164,6.47,0.39,-85,1
1652145712,2022-05-10 03:21,66.49,1006.78,1026.54,164,6.31,0.53,-85,1
1652146012,2022-05-10 03:26,66.71,1006.77,1026.53,164,6.25,0.52,-84,1
1652146313,2022-05-10 03:31,67.50,1006.75,1026.50,164,6.21,0.65,-85,1
1652146613,2022-05-10 03:36,67.90,1006.66,1026.42,164,6.13,0.65,-85,1
1652146914,2022-05-10 03:41,68.64,1006.66,1026.42,164,6.13,0.80,-86,1
1652147514,2022-05-10 03:51,69.90,1006.54,1026.30,164,5.96,0.89,-86,1
1652147814,2022-05-10 03:56,68.76,1006.53,1026.28,164,5.93,0.63,-85,1
1652148114,2022-05-10 04:01,69.58,1006.49,1026.25,164,5.85,0.72,-85,1
1652148414,2022-05-10 04:06,70.46,1006.49,1026.25,164,5.84,0.89,-86,1
1652148714,2022-05-10 04:11,70.60,1006.46,1026.22,164,5.75,0.83,-85,1
1652149314,2022-05-10 04:21,71.81,1006.39,1026.15,164,5.64,0.96,-85,1
1652149614,2022-05-10 04:26,71.93,1006.36,1026.12,164,5.61,0.95,-85,1
1652149914,2022-05-10 04:31,72.16,1006.34,1026.10,164,5.55,0.94,-86,1
1652150215,2022-05-10 04:36,71.21,1006.29,1026.05,164,5.46,0.67,-86,1
1652150515,2022-05-10 04:41,71.33,1006.24,1026.00,164,5.43,0.66,-85,1
1652150815,2022-05-10 04:46,71.30,1006.18,1025.94,164,5.35,0.58,-86,1
1652151115,2022-05-10 04:51,71.45,1006.15,1025.91,164,5.28,0.54,-86,1
1652151415,2022-05-10 04:56,70.96,1006.13,1025.88,164,5.21,0.38,-86,1
1652151715,2022-05-10 05:01,71.86,1006.12,1025.88,164,5.17,0.51,-86,1
1652152015,2022-05-10 05:06,71.36,1006.11,1025.87,164,5.21,0.45,-85,1
1652152315,2022-05-10 05:11,70.97,1006.08,1025.84,164,5.24,0.41,-85,1
1652152615,2022-05-10 05:16,69.81,1006.11,1025.87,164,5.23,0.17,-86,1
1652152918,2022-05-10 05:21,71.20,1006.07,1025.82,164,5.18,0.39,-85,1
1652153218,2022-05-10 05:26,71.63,1006.03,1025.79,164,5.18,0.48,-86,1
1652153519,2022-05-10 05:31,71.23,1006.05,1025.81,164,5.34,0.56,-85,1
1652154119,2022-05-10 05:41,70.59,1006.07,1025.83,164,5.55,0.63,-85,1
1652154419,2022-05-10 05:46,70.26,1006.06,1025.82,164,5.68,0.69,-86,1
1652154719,2022-05-10 05:51,70.80,1006.07,1025.83,164,5.60,0.72,-85,1
1652155325,2022-05-10 06:02,69.14,1006.04,1025.80,164,5.85,0.63,-86,1
1652155625,2022-05-10 06:07,67.49,1006.07,1025.83,164,5.98,0.42,-85,1
1652155925,2022-05-10 06:12,67.44,1006.09,1025.85,164,6.14,0.57,-85,1
1652156225,2022-05-10 06:17,67.21,1006.10,1025.86,164,6.24,0.61,-85,1
1652156529,2022-05-10 06:22,67.59,1006.16,1025.91,164,6.39,0.84,-85,1
1652156829,2022-05-10 06:27,65.60,1006.12,1025.88,164,6.59,0.61,-86,1
1652157129,2022-05-10 06:32,64.48,1006.18,1025.94,164,6.73,0.51,-86,1
1652157429,2022-05-10 06:37,63.55,1006.25,1026.01,164,7.03,0.59,-85,1
1652157729,2022-05-10 06:42,61.77,1006.26,1026.02,164,7.24,0.40,-86,1
1652158029,2022-05-10 06:47,62.19,1006.22,1025.98,164,7.37,0.62,-85,1
1652158633,2022-05-10 06:57,63.02,1006.24,1026.00,164,7.73,1.14,-86,1
1652158933,2022-05-10 07:02,63.53,1006.28,1026.04,164,7.89,1.40,-85,1
1652159536,2022-05-10 07:12,61.49,1006.36,1026.12,164,8.54,1.57,-85,1
1652159837,2022-05-10 07:17,59.80,1006.40,1026.16,164,8.81,1.43,-86,1
1652160137,2022-05-10 07:22,60.11,1006.46,1026.22,164,9.16,1.84,-86,1
1652160437,2022-05-10 07:27,59.68,1006.47,1026.23,164,9.33,1.89,-86,1
1652161043,2022-05-10 07:37,58.09,1006.56,1026.32,164,9.82,1.98,-84,1
1652162252,2022-05-10 07:57,54.10,1006.54,1026.30,164,11.09,2.17,-88,1
1652163459,2022-05-10 08:17,49.37,1006.41,1026.17,164,12.33,2.03,-87,1
1652163759,2022-05-10 08:22,46.44,1006.41,1026.17,164,12.74,1.56,-86,1
1652164063,2022-05-10 08:27,44.80,1006.40,1026.16,164,13.01,1.30,-86,1
1652164363,2022-05-10 08:32,45.58,1006.46,1026.22,164,13.33,1.83,-87,1
1652164664,2022-05-10 08:37,45.61,1006.40,1026.16,164,13.56,2.05,-83,1
1652164967,2022-05-10 08:42,45.10,1006.37,1026.13,164,13.83,2.14,-87,1
1652165267,2022-05-10 08:47,41.71,1006.29,1026.05,164,14.20,1.38,-86,1
1652165567,2022-05-10 08:52,42.41,1006.30,1026.06,164,14.56,1.94,-87,1
1652165867,2022-05-10 08:57,39.53,1006.18,1025.94,164,14.54,0.94,-86,1
1652166170,2022-05-10 09:02,38.66,1006.23,1025.99,164,14.85,0.91,-86,1
1652166472,2022-05-10 09:07,38.24,1006.22,1025.98,164,15.06,0.95,-84,1
1652166772,2022-05-10 09:12,38.16,1006.22,1025.98,164,15.42,1.24,-87,1
1652167075,2022-05-10 09:17,36.86,1006.13,1025.89,164,15.49,0.82,-87,1
1652167378,2022-05-10 09:22,36.15,1006.14,1025.90,164,15.67,0.71,-85,1
1652167678,2022-05-10 09:27,36.10,1006.13,1025.89,164,15.48,0.53,-88,1
1652167978,2022-05-10 09:32,37.05,1006.16,1025.92,164,15.80,1.17,-85,1
1652168278,2022-05-10 09:37,34.34,1006.12,1025.88,164,15.86,0.17,-87,1
1652168579,2022-05-10 09:42,34.89,1006.09,1025.85,164,15.94,0.46,-88,1
1652169183,2022-05-10 09:53,35.22,1006.18,1025.93,164,16.03,0.67,-86,1
1652169483,2022-05-10 09:58,33.63,1006.17,1025.93,164,16.16,0.15,-84,1
1652169784,2022-05-10 10:03,30.63,1006.16,1025.92,164,16.47,-0.87,-84,1
1652170084,2022-05-10 10:08,31.36,1006.13,1025.89,164,16.48,-0.53,-87,1
1652170688,2022-05-10 10:18,30.25,1006.15,1025.91,164,16.35,-1.14,-85,1
1652170989,2022-05-10 10:23,30.52,1006.06,1025.82,164,16.40,-0.97,-84,1
1652171289,2022-05-10 10:28,30.74,1006.06,1025.82,164,16.79,-0.54,-84,1
1652171589,2022-05-10 10:33,31.27,1005.98,1025.74,164,16.83,-0.27,-85,1
1652171890,2022-05-10 10:38,29.86,1005.80,1025.56,164,16.87,-0.87,-85,1
1652172191,2022-05-10 10:43,30.01,1005.87,1025.62,164,17.23,-0.48,-84,1
1652172491,2022-05-10 10:48,28.12,1005.75,1025.51,164,16.78,-1.76,-84,1
1652172791,2022-05-10 10:53,29.75,1005.75,1025.51,164,17.16,-0.66,-84,1
1652173094,2022-05-10 10:58,27.16,1005.76,1025.52,164,17.28,-1.80,-85,1
1652173394,2022-05-10 11:03,28.78,1005.69,1025.44,164,17.17,-1.11,-84,1
1652173696,2022-05-10 11:08,29.75,1005.57,1025.33,164,17.39,-0.47,-83,1
1652173996,2022-05-10 11:13,29.30,1005.55,1025.30,164,17.54,-0.54,-84,1
1652174296,2022-05-10 11:18,28.44,1005.49,1025.24,164,17.72,-0.80,-88,1
1652174598,2022-05-10 11:23,31.20,1005.39,1025.15,164,17.82,0.56,-87,1
1652174898,2022-05-10 11:28,28.99,1005.37,1025.13,164,17.87,-0.40,-85,1
1652175201,2022-05-10 11:33,26.89,1005.37,1025.13,164,17.91,-1.40,-85,1
1652175502,2022-05-10 11:38,26.59,1005.32,1025.08,164,17.83,-1.62,-87,1
1652175802,2022-05-10 11:43,25.02,1005.19,1024.95,164,17.37,-2.83,-84,1
1652176105,2022-05-10 11:48,27.11,1005.14,1024.90,164,18.19,-1.05,-87,1
1652176406,2022-05-10 11:53,25.63,1005.08,1024.84,164,18.29,-1.72,-82,1
1652176709,2022-05-10 11:58,25.82,1005.05,1024.81,164,17.90,-1.96,-85,1
1652177018,2022-05-10 12:03,25.64,1005.04,1024.80,164,18.43,-1.60,-88,1
1652177313,2022-05-10 12:08,25.67,1004.98,1024.74,164,18.71,-1.35,-85,1
1652177613,2022-05-10 12:13,25.85,1004.95,1024.71,164,18.87,-1.11,-87,1
1652177916,2022-05-10 12:18,24.13,1004.80,1024.56,164,18.63,-2.25,-88,1
1652178216,2022-05-10 12:23,26.97,1004.77,1024.53,164,19.18,-0.27,-86,1
1652178819,2022-05-10 12:33,25.99,1004.68,1024.44,164,19.38,-0.61,-86,1
1652179120,2022-05-10 12:38,25.54,1004.58,1024.34,164,19.27,-0.94,-85,1
1652179421,2022-05-10 12:43,25.33,1004.51,1024.27,164,19.42,-0.93,-83,1
1652179721,2022-05-10 12:48,25.07,1004.40,1024.16,164,19.46,-1.03,-88,1
1652180022,2022-05-10 12:53,26.52,1004.30,1024.06,164,19.76,-0.00,-87,1
1652180322,2022-05-10 12:58,24.97,1004.25,1024.01,164,19.53,-1.02,-86,1
1652180925,2022-05-10 13:08,25.77,1004.08,1023.84,164,19.69,-0.46,-84,1
1652181226,2022-05-10 13:13,25.77,1003.92,1023.68,164,20.20,-0.03,-88,1
1652181526,2022-05-10 13:18,24.46,1003.88,1023.64,164,20.21,-0.73,-90,1
1652181828,2022-05-10 13:23,25.05,1003.80,1023.56,164,20.09,-0.51,-82,1
1652182130,2022-05-10 13:28,26.23,1003.70,1023.46,164,20.51,0.48,-85,1
1652182430,2022-05-10 13:33,25.94,1003.64,1023.40,164,20.58,0.39,-86,1
1652182733,2022-05-10 13:38,25.91,1003.57,1023.33,164,20.51,0.32,-90,1
1652183033,2022-05-10 13:43,26.01,1003.38,1023.14,164,20.02,-0.05,-84,1
1652183335,2022-05-10 13:48,23.75,1003.34,1023.10,164,20.56,-0.84,-86,1
1652183636,2022-05-10 13:53,25.53,1003.25,1023.01,164,21.15,0.66,-85,1
1652183936,2022-05-10 13:58,24.41,1003.24,1023.00,164,21.19,0.07,-82,1
1652184236,2022-05-10 14:03,24.28,1003.21,1022.97,164,20.92,-0.23,-88,1
1652184536,2022-05-10 14:08,24.48,1003.16,1022.92,164,20.81,-0.21,-86,1
1652184836,2022-05-10 14:13,23.94,1003.04,1022.80,164,21.07,-0.30,-83,1
1652185147,2022-05-10 14:19,24.94,1002.94,1022.69,164,21.04,0.24,-85,1
1652186655,2022-05-10 14:44,23.34,1002.50,1022.26,164,21.07,-0.65,-86,1
1652187259,2022-05-10 14:54,22.95,1002.34,1022.10,164,21.77,-0.29,-86,1
1652187563,2022-05-10 14:59,21.78,1002.25,1022.01,164,22.07,-0.76,-86,1
1652187863,2022-05-10 15:04,20.48,1002.27,1022.03,164,21.87,-1.76,-87,1
1652188163,2022-05-10 15:09,22.38,1002.21,1021.97,164,21.97,-0.47,-86,1
1652188789,2022-05-10 15:19,21.36,1002.06,1021.81,164,22.07,-1.03,-86,1
1652189081,2022-05-10 15:24,20.35,1001.94,1021.70,164,21.77,-1.93,-85,1
1652189379,2022-05-10 15:29,20.97,1001.84,1021.60,164,22.39,-1.01,-88,1
1652189680,2022-05-10 15:34,22.79,1001.83,1021.59,164,22.46,0.20,-87,1
1652189980,2022-05-10 15:39,19.59,1001.77,1021.53,164,22.11,-2.17,-86,1
1652190280,2022-05-10 15:44,22.84,1001.73,1021.49,164,22.15,-0.04,-87,1
1652190883,2022-05-10 15:54,20.04,1001.57,1021.33,164,21.98,-1.96,-87,1
1652191183,2022-05-10 15:59,19.94,1001.49,1021.25,164,22.36,-1.72,-88,1
1652191486,2022-05-10 16:04,18.86,1001.38,1021.14,164,22.28,-2.54,-87,1
1652191786,2022-05-10 16:09,19.26,1001.37,1021.13,164,22.56,-2.03,-85,1
1652192086,2022-05-10 16:14,18.53,1001.25,1021.00,164,22.87,-2.29,-87,1
1652192387,2022-05-10 16:19,19.53,1001.17,1020.93,164,22.63,-1.78,-85,1
1652192687,2022-05-10 16:24,19.04,1001.13,1020.89,164,23.18,-1.67,-87,1
1652192987,2022-05-10 16:29,19.14,1001.05,1020.81,164,22.92,-1.81,-86,1
1652193287,2022-05-10 16:34,20.03,1000.98,1020.74,164,23.03,-1.10,-84,1
1652193587,2022-05-10 16:39,20.08,1000.94,1020.70,164,23.40,-0.76,-87,1
1652193887,2022-05-10 16:44,20.40,1000.87,1020.63,164,23.39,-0.56,-88,1
1652194187,2022-05-10 16:49,20.25,1000.78,1020.54,164,23.76,-0.35,-87,1
1652194487,2022-05-10 16:54,19.19,1000.66,1020.42,164,23.52,-1.28,-89,1
1652194788,2022-05-10 16:59,20.21,1000.65,1020.41,164,23.66,-0.46,-88,1
1652195091,2022-05-10 17:04,20.42,1000.59,1020.35,164,23.68,-0.30,-89,1
1652195391,2022-05-10 17:09,18.14,1000.50,1020.26,164,24.26,-1.44,-89,1
1652195691,2022-05-10 17:14,18.23,1000.44,1020.20,164,24.11,-1.50,-91,1
1652195991,2022-05-10 17:19,18.55,1000.37,1020.13,164,24.68,-0.80,-88,1
1652196291,2022-05-10 17:24,18.74,1000.27,1020.03,164,24.66,-0.68,-91,1
1652196591,2022-05-10 17:29,18.18,1000.28,1020.04,164,24.41,-1.29,-91,1
1652196891,2022-05-10 17:34,17.78,1000.24,1020.00,164,24.64,-1.41,-90,1
1652197191,2022-05-10 17:39,18.21,1000.25,1020.01,164,25.03,-0.77,-90,1
1652197491,2022-05-10 17:44,19.23,1000.21,1019.97,164,24.56,-0.40,-88,1
1652197792,2022-05-10 17:49,18.58,1000.14,1019.90,164,24.13,-1.22,-88,1
1652198092,2022-05-10 17:54,17.38,1000.04,1019.79,164,24.94,-1.48,-89,1
1652198392,2022-05-10 17:59,17.81,999.95,1019.71,164,24.75,-1.30,-86,1
1652198692,2022-05-10 18:04,19.80,999.89,1019.65,164,24.39,-0.14,-88,1
1652198992,2022-05-10 18:09,18.77,999.81,1019.57,164,24.40,-0.86,-86,1
1652199292,2022-05-10 18:14,19.60,999.77,1019.53,164,24.26,-0.39,-85,1
1652199592,2022-05-10 18:19,19.90,999.75,1019.51,164,23.74,-0.61,-85,1
1652199896,2022-05-10 18:24,20.60,999.71,1019.46,164,24.18,0.23,-87,1
1652200196,2022-05-10 18:29,22.73,999.61,1019.37,164,23.22,0.79,-85,1
1652200496,2022-05-10 18:34,20.37,999.55,1019.31,164,23.55,-0.44,-88,1
1652200796,2022-05-10 18:39,22.22,999.56,1019.32,164,22.91,0.22,-88,1
1652201096,2022-05-10 18:44,20.58,999.46,1019.22,164,22.80,-0.92,-87,1
1652201396,2022-05-10 18:49,18.83,999.40,1019.16,164,22.94,-2.02,-87,1
1652201696,2022-05-10 18:54,21.38,999.37,1019.13,164,23.32,0.03,-89,1
1652201996,2022-05-10 18:59,23.02,999.29,1019.05,164,23.00,0.79,-92,1
1652202296,2022-05-10 19:04,22.45,999.31,1019.07,164,23.06,0.49,-90,1
1652202596,2022-05-10 19:09,22.91,999.29,1019.04,164,22.66,0.43,-89,1
1652202900,2022-05-10 19:15,22.83,999.19,1018.94,164,22.50,0.25,-90,1
1652203500,2022-05-10 19:25,25.55,999.23,1018.99,164,21.33,0.82,-90,1
1652203800,2022-05-10 19:30,25.87,999.24,1018.99,164,21.72,1.32,-89,1
1652204103,2022-05-10 19:35,26.42,999.27,1019.03,164,21.46,1.40,-89,1
1652204406,2022-05-10 19:40,26.99,999.26,1019.02,164,21.18,1.45,-89,1
1652204708,2022-05-10 19:45,27.37,999.19,1018.95,164,20.70,1.24,-89,1
1652205008,2022-05-10 19:50,27.75,999.20,1018.96,164,20.46,1.22,-88,1
1652205309,2022-05-10 19:55,31.38,999.31,1019.07,164,19.89,2.45,-88,1
1652205609,2022-05-10 20:00,31.41,999.29,1019.05,164,19.66,2.26,-86,1
1652205912,2022-05-10 20:05,32.46,999.31,1019.07,164,19.21,2.33,-86,1
1652206212,2022-05-10 20:10,34.14,999.29,1019.05,164,18.89,2.76,-86,1
1652206513,2022-05-10 20:15,36.00,999.36,1019.12,164,18.45,3.12,-86,1
1652206813,2022-05-10 20:20,37.04,999.42,1019.18,164,18.06,3.18,-87,1
1652207416,2022-05-10 20:30,34.40,999.40,1019.16,164,17.52,1.66,-88,1
1652207719,2022-05-10 20:35,35.48,999.43,1019.18,164,17.27,1.87,-88,1
1652208319,2022-05-10 20:45,42.93,999.51,1019.27,164,16.02,3.43,-87,1
1652208619,2022-05-10 20:50,42.27,999.49,1019.25,164,15.99,3.19,-89,1
1652208919,2022-05-10 20:55,42.90,999.43,1019.19,164,15.76,3.19,-87,1
1652209219,2022-05-10 21:00,41.95,999.40,1019.16,164,15.57,2.70,-86,1
1652209820,2022-05-10 21:10,41.52,999.38,1019.14,164,15.24,2.26,-87,1
1652210123,2022-05-10 21:15,45.39,999.43,1019.19,164,14.95,3.25,-86,1
1652210423,2022-05-10 21:20,45.14,999.36,1019.12,164,14.81,3.05,-87,1
1652210723,2022-05-10 21:25,44.15,999.35,1019.11,164,14.74,2.67,-86,1
1652211023,2022-05-10 21:30,45.79,999.27,1019.03,164,14.55,3.01,-86,1
1652211323,2022-05-10 21:35,43.74,999.24,1019.00,164,14.35,2.18,-86,1
1652212230,2022-05-10 21:50,45.30,999.29,1019.05,164,14.30,2.63,-88,1
1652212530,2022-05-10 21:55,45.04,999.30,1019.06,164,14.22,2.48,-88,1
1652212830,2022-05-10 22:00,44.38,999.23,1018.99,164,14.11,2.17,-87,1
1652213433,2022-05-10 22:10,46.89,999.18,1018.94,164,13.80,2.66,-89,1
1652213736,2022-05-10 22:15,44.77,999.20,1018.96,164,13.71,1.93,-88,1
1652214339,2022-05-10 22:25,44.97,999.13,1018.89,164,13.43,1.74,-87,1
1652214648,2022-05-10 22:30,48.46,999.15,1018.91,164,13.44,2.79,-85,1
1652214943,2022-05-10 22:35,49.34,999.07,1018.82,164,13.29,2.91,-89,1
1652215246,2022-05-10 22:40,49.10,999.02,1018.78,164,13.21,2.77,-87,1
1652215546,2022-05-10 22:45,47.84,998.99,1018.75,164,13.10,2.30,-89,1
1652215846,2022-05-10 22:50,48.94,998.96,1018.72,164,12.95,2.48,-86,1
1652216146,2022-05-10 22:55,49.36,998.88,1018.64,164,12.90,2.56,-88,1
1652216446,2022-05-10 23:00,49.23,998.89,1018.65,164,12.72,2.35,-88,1
1652216746,2022-05-10 23:05,48.50,998.86,1018.62,164,12.66,2.09,-88,1
1652217046,2022-05-10 23:10,50.76,998.83,1018.59,164,12.55,2.63,-88,1
1652217346,2022-05-10 23:15,50.77,998.85,1018.61,164,12.39,2.48,-88,1
1652217655,2022-05-10 23:20,51.01,998.78,1018.54,164,12.29,2.46,-88,1
1652217950,2022-05-10 23:25,52.03,998.79,1018.54,164,12.15,2.60,-87,1
1652218250,2022-05-10 23:30,51.75,998.80,1018.55,164,12.17,2.55,-88,1
1652218550,2022-05-10 23:35,51.32,998.79,1018.55,164,12.16,2.42,-88,1
1652219156,2022-05-10 23:45,52.74,998.75,1018.51,164,11.98,2.64,-87,1
1652219456,2022-05-10 23:50,54.36,998.69,1018.45,164,11.76,2.86,-88,1
1652219757,2022-05-10 23:55,55.76,998.66,1018.42,164,11.56,3.03,-88,1