1652220057,2022-05-11 00:00,56.59,998.68,1018.44,164,11.37,3.06,-87,1
1652220657,2022-05-11 00:10,57.31,998.64,1018.40,164,11.28,3.16,-89,1
1652220960,2022-05-11 00:16,56.57,998.57,1018.33,164,11.26,2.96,-89,1
1652221260,2022-05-11 00:21,57.86,998.52,1018.28,164,11.14,3.16,-88,1
1652221860,2022-05-11 00:31,57.09,998.49,1018.25,164,10.95,2.79,-89,1
1652222467,2022-05-11 00:41,57.22,998.39,1018.15,164,10.85,2.73,-89,1
1652222767,2022-05-11 00:46,56.82,998.36,1018.11,164,10.74,2.53,-87,1
1652223070,2022-05-11 00:51,56.50,998.36,1018.12,164,10.69,2.40,-88,1
1652223370,2022-05-11 00:56,56.35,998.33,1018.09,164,10.62,2.30,-87,1
1652223670,2022-05-11 01:01,54.87,998.31,1018.07,164,10.62,1.93,-86,1
1652223970,2022-05-11 01:06,55.31,998.21,1017.97,164,10.51,1.94,-87,1
1652224273,2022-05-11 01:11,57.89,998.06,1017.82,164,10.44,2.51,-88,1
1652224873,2022-05-11 01:21,56.21,998.03,1017.79,164,10.38,2.04,-87,1
1652225477,2022-05-11 01:31,55.90,998.04,1017.80,164,10.34,1.93,-88,1
1652225777,2022-05-11 01:36,56.70,998.00,1017.76,164,10.27,2.06,-89,1
1652226386,2022-05-11 01:46,56.00,997.90,1017.66,164,10.33,1.94,-88,1
1652226680,2022-05-11 01:51,55.95,997.82,1017.58,164,10.26,1.86,-87,1
1652226980,2022-05-11 01:56,57.08,997.74,1017.50,164,10.35,2.23,-88,1
1652227280,2022-05-11 02:01,58.00,997.78,1017.54,164,10.30,2.41,-89,1
1652227584,2022-05-11 02:06,58.23,997.71,1017.47,164,10.26,2.42,-88,1
1652227884,2022-05-11 02:11,57.35,997.63,1017.39,164,10.20,2.15,-88,1
1652228184,2022-05-11 02:16,58.65,997.61,1017.37,164,10.17,2.44,-88,1
1652228484,2022-05-11 02:21,58.14,997.63,1017.39,164,10.08,2.23,-89,1
1652228787,2022-05-11 02:26,55.97,997.62,1017.38,164,10.09,1.71,-87,1
1652229088,2022-05-11 02:31,55.83,997.54,1017.30,164,10.10,1.69,-88,1
1652229388,2022-05-11 02:36,54.89,997.51,1017.26,164,10.19,1.53,-88,1
1652229688,2022-05-11 02:41,55.71,997.47,1017.23,164,10.20,1.75,-88,1
1652229988,2022-05-11 02:46,55.33,997.41,1017.17,164,10.26,1.71,-88,1
1652230288,2022-05-11 02:51,53.90,997.43,1017.18,164,10.35,1.43,-88,1
1652230588,2022-05-11 02:56,55.46,997.29,1017.05,164,10.14,1.63,-88,1
1652230891,2022-05-11 03:01,54.64,997.20,1016.96,164,10.19,1.47,-88,1
1652231192,2022-05-11 03:06,54.65,997.21,1016.97,164,10.12,1.41,-88,1
1652231492,2022-05-11 03:11,54.62,997.24,1017.00,164,10.10,1.38,-88,1
1652231792,2022-05-11 03:16,54.25,997.26,1017.01,164,10.11,1.29,-87,1
1652232092,2022-05-11 03:21,54.80,997.23,1016.99,164,10.03,1.36,-88,1
1652232392,2022-05-11 03:26,55.17,997.16,1016.92,164,9.93,1.36,-88,1
1652232998,2022-05-11 03:36,54.49,997.14,1016.90,164,10.01,1.26,-87,1
1652233299,2022-05-11 03:41,54.92,997.06,1016.82,164,9.98,1.34,-87,1
1652233902,2022-05-11 03:51,54.49,996.98,1016.74,164,10.02,1.27,-87,1
1652234502,2022-05-11 04:01,54.40,996.91,1016.67,164,10.05,1.28,-88,1
1652234802,2022-05-11 04:06,54.83,996.83,1016.58,164,9.96,1.30,-87,1
1652235102,2022-05-11 04:11,54.57,996.73,1016.49,164,10.01,1.28,-88,1
1652235403,2022-05-11 04:16,54.73,996.69,1016.45,164,9.94,1.26,-87,1
1652235703,2022-05-11 04:21,54.44,996.65,1016.41,164,9.99,1.23,-87,1
1652236004,2022-05-11 04:26,54.74,996.57,1016.33,164,9.92,1.24,-88,1
1652236304,2022-05-11 04:31,54.55,996.51,1016.27,164,9.92,1.19,-88,1
1652236604,2022-05-11 04:36,54.03,996.49,1016.25,164,10.00,1.13,-89,1
1652236907,2022-05-11 04:41,53.76,996.46,1016.22,164,10.04,1.10,-88,1
1652237210,2022-05-11 04:46,54.19,996.46,1016.22,164,10.02,1.19,-88,1
1652237510,2022-05-11 04:51,53.87,996.45,1016.21,164,10.01,1.10,-87,1
1652237810,2022-05-11 04:56,53.89,996.41,1016.17,164,10.07,1.16,-86,1
1652238413,2022-05-11 05:06,54.74,996.30,1016.06,164,9.90,1.22,-88,1
1652238713,2022-05-11 05:11,54.77,996.32,1016.08,164,9.89,1.22,-88,1
1652239014,2022-05-11 05:16,54.75,996.29,1016.05,164,9.93,1.25,-87,1
1652239317,2022-05-11 05:21,54.45,996.23,1015.99,164,10.03,1.27,-87,1
1652239626,2022-05-11 05:27,54.56,996.28,1016.04,164,10.10,1.36,-86,1
1652239920,2022-05-11 05:32,54.78,996.28,1016.04,164,10.13,1.45,-87,1
1652240521,2022-05-11 05:42,55.00,996.18,1015.94,164,10.24,1.61,-86,1
1652241125,2022-05-11 05:52,54.73,996.01,1015.77,164,10.46,1.74,-88,1
1652241428,2022-05-11 05:57,55.12,995.99,1015.74,164,10.58,1.95,-87,1
1652241731,2022-05-11 06:02,54.74,995.97,1015.73,164,10.80,2.06,-87,1
1652242031,2022-05-11 06:07,54.08,996.02,1015.78,164,10.92,2.01,-87,1
1652242331,2022-05-11 06:12,54.80,996.03,1015.79,164,10.92,2.19,-88,1
1652242634,2022-05-11 06:17,54.36,996.04,1015.79,164,11.11,2.25,-87,1
1652242934,2022-05-11 06:22,54.25,996.08,1015.84,164,11.20,2.31,-87,1
1652243546,2022-05-11 06:32,53.91,996.08,1015.84,164,11.50,2.50,-87,1
1652243841,2022-05-11 06:37,54.01,996.04,1015.80,164,11.58,2.60,-88,1
1652244141,2022-05-11 06:42,54.92,996.00,1015.76,164,11.49,2.75,-86,1
1652244445,2022-05-11 06:47,55.25,996.01,1015.77,164,11.55,2.89,-87,1
1652244745,2022-05-11 06:52,54.39,996.10,1015.86,164,11.82,2.92,-86,1
1652245348,2022-05-11 07:02,54.19,996.04,1015.80,164,12.41,3.42,-87,1
1652245649,2022-05-11 07:07,53.97,996.11,1015.87,164,12.75,3.68,-86,1
1652245949,2022-05-11 07:12,52.92,996.17,1015.93,164,13.10,3.73,-86,1
1652246249,2022-05-11 07:17,51.95,996.19,1015.95,164,13.27,3.62,-87,1
1652246550,2022-05-11 07:22,51.91,996.14,1015.90,164,13.50,3.82,-86,1
1652246854,2022-05-11 07:27,52.18,996.23,1015.99,164,13.80,4.17,-88,1
1652247461,2022-05-11 07:37,50.43,996.13,1015.89,164,14.13,3.99,-86,1
1652248065,2022-05-11 07:47,52.48,996.18,1015.94,164,13.94,4.39,-86,1
1652248669,2022-05-11 07:57,51.75,996.20,1015.96,164,14.56,4.76,-87,1
1652249272,2022-05-11 08:07,51.60,996.25,1016.01,164,15.12,5.24,-86,1
1652249572,2022-05-11 08:12,50.72,996.32,1016.08,164,15.66,5.49,-87,1
1652250172,2022-05-11 08:22,49.95,996.39,1016.14,164,16.07,5.65,-87,1
1652250472,2022-05-11 08:27,50.10,996.36,1016.12,164,16.30,5.90,-86,1
1652250772,2022-05-11 08:32,48.99,996.31,1016.07,164,16.76,6.00,-87,1
1652251073,2022-05-11 08:37,49.84,996.30,1016.05,164,17.00,6.47,-85,1
1652252584,2022-05-11 09:03,47.97,996.11,1015.87,164,18.44,7.24,-85,1
1652252884,2022-05-11 09:08,47.30,996.04,1015.79,164,18.97,7.52,-87,1
1652253184,2022-05-11 09:13,46.08,996.05,1015.81,164,19.32,7.45,-87,1
1652253487,2022-05-11 09:18,44.30,995.98,1015.74,164,19.72,7.24,-90,1
1652253788,2022-05-11 09:23,44.92,995.97,1015.73,164,19.93,7.63,-83,1
1652254695,2022-05-11 09:38,42.60,995.83,1015.59,164,20.57,7.44,-87,1
1652254996,2022-05-11 09:43,42.18,995.72,1015.48,164,20.98,7.66,-87,1
1652255296,2022-05-11 09:48,41.43,995.66,1015.42,164,21.01,7.43,-87,1
1652255596,2022-05-11 09:53,41.11,995.65,1015.41,164,21.18,7.46,-90,1
1652255896,2022-05-11 09:58,41.94,995.59,1015.35,164,21.14,7.72,-86,1
1652256196,2022-05-11 10:03,41.36,995.58,1015.34,164,21.29,7.65,-89,1
1652258003,2022-05-11 10:33,39.93,995.55,1015.31,164,22.55,8.27,-87,1
1652258303,2022-05-11 10:38,40.49,995.48,1015.23,164,22.64,8.55,-87,1
1652258903,2022-05-11 10:48,40.18,995.50,1015.26,164,22.83,8.61,-86,1
1652259204,2022-05-11 10:53,40.72,995.54,1015.30,164,22.76,8.75,-86,1
1652260109,2022-05-11 11:08,39.93,995.51,1015.27,164,23.54,9.15,-85,1
1652260409,2022-05-11 11:13,40.17,995.50,1015.26,164,23.72,9.40,-85,1
1652260712,2022-05-11 11:18,39.84,995.52,1015.27,164,23.82,9.37,-86,1
1652261013,2022-05-11 11:23,38.81,995.45,1015.21,164,24.25,9.37,-88,1
1652261334,2022-05-11 11:28,39.38,995.48,1015.23,164,24.33,9.65,-86,1
1652261616,2022-05-11 11:33,39.45,995.52,1015.28,164,24.39,9.73,-86,1
1652261916,2022-05-11 11:38,38.19,995.43,1015.19,164,24.30,9.17,-88,1
1652262520,2022-05-11 11:48,37.22,995.39,1015.15,164,24.39,8.87,-87,1
1652262820,2022-05-11 11:53,36.68,995.47,1015.23,164,24.80,9.01,-86,1
1652263123,2022-05-11 11:58,36.15,995.39,1015.15,164,24.88,8.87,-86,1
1652263423,2022-05-11 12:03,35.16,995.35,1015.11,164,25.08,8.64,-87,1
1652264024,2022-05-11 12:13,34.48,995.23,1014.99,164,25.47,8.69,-85,1
1652264324,2022-05-11 12:18,35.31,995.30,1015.06,164,25.40,8.98,-86,1
1652264624,2022-05-11 12:23,35.82,995.20,1014.96,164,25.68,9.44,-87,1
1652264924,2022-05-11 12:28,35.02,995.21,1014.97,164,25.21,8.69,-84,1
1652266134,2022-05-11 12:48,33.78,995.04,1014.80,164,25.61,8.51,-85,1
1652266436,2022-05-11 12:53,34.02,994.95,1014.71,164,26.28,9.20,-84,1
1652266739,2022-05-11 12:58,34.67,994.94,1014.70,164,25.97,9.21,-84,1
1652267039,2022-05-11 13:03,33.52,994.79,1014.55,164,25.80,8.56,-84,1
1652267640,2022-05-11 13:14,33.29,994.67,1014.43,164,25.93,8.57,-85,1
1652268544,2022-05-11 13:29,31.13,994.61,1014.37,164,26.79,8.33,-86,1
1652268844,2022-05-11 13:34,30.62,994.61,1014.36,164,27.23,8.47,-87,1
1652269746,2022-05-11 13:49,32.01,994.51,1014.27,164,26.61,8.59,-86,1
1652270046,2022-05-11 13:54,31.70,994.58,1014.34,164,27.20,8.95,-84,1
1652270350,2022-05-11 13:59,32.28,994.49,1014.25,164,27.16,9.19,-85,1
1652270653,2022-05-11 14:04,32.44,994.50,1014.26,164,26.96,9.09,-84,1
1652270953,2022-05-11 14:09,32.55,994.47,1014.22,164,26.57,8.80,-86,1
1652271257,2022-05-11 14:14,31.18,994.33,1014.09,164,27.64,9.09,-86,1
1652271857,2022-05-11 14:24,30.54,994.26,1014.02,164,27.17,8.38,-84,1
1652272157,2022-05-11 14:29,30.58,994.25,1014.01,164,27.31,8.52,-86,1
1652272457,2022-05-11 14:34,29.87,994.13,1013.89,164,27.36,8.22,-85,1
1652272757,2022-05-11 14:39,29.28,994.06,1013.82,164,27.51,8.05,-87,1
1652273058,2022-05-11 14:44,30.40,994.13,1013.89,164,27.07,8.22,-86,1
1652273358,2022-05-11 14:49,31.08,994.05,1013.81,164,27.39,8.83,-85,1
1652273658,2022-05-11 14:54,31.18,994.06,1013.82,164,27.30,8.80,-87,1
1652273958,2022-05-11 14:59,31.33,993.97,1013.73,164,27.01,8.62,-87,1
1652274561,2022-05-11 15:09,31.06,993.99,1013.75,164,27.26,8.71,-88,1
1652275162,2022-05-11 15:19,31.25,994.00,1013.76,164,27.02,8.59,-86,1
1652275462,2022-05-11 15:24,31.40,993.98,1013.74,164,27.04,8.68,-86,1
1652275762,2022-05-11 15:29,32.82,993.96,1013.72,164,27.04,9.33,-88,1
1652276363,2022-05-11 15:39,31.86,993.83,1013.59,164,27.26,9.08,-86,1
1652276663,2022-05-11 15:44,32.95,993.76,1013.52,164,27.12,9.46,-88,1
1652277099,2022-05-11 15:51,31.56,993.71,1013.47,164,26.98,8.70,-88,1
1652277399,2022-05-11 15:56,30.29,993.62,1013.38,164,27.75,8.76,-87,1
1652277700,2022-05-11 16:01,29.51,993.51,1013.27,164,27.75,8.37,-88,1
1652278000,2022-05-11 16:06,28.82,993.45,1013.21,164,27.85,8.11,-89,1
1652278301,2022-05-11 16:11,28.23,993.34,1013.10,164,28.26,8.16,-88,1
1652278601,2022-05-11 16:16,29.79,993.36,1013.12,164,27.87,8.62,-88,1
1652278901,2022-05-11 16:21,30.32,993.31,1013.07,164,27.73,8.76,-88,1
1652279201,2022-05-11 16:26,29.51,993.29,1013.05,164,27.78,8.40,-89,1
1652279501,2022-05-11 16:31,29.89,993.22,1012.98,164,27.87,8.67,-88,1
1652279801,2022-05-11 16:36,31.00,993.16,1012.92,164,27.25,8.67,-87,1
1652280101,2022-05-11 16:41,29.80,993.18,1012.94,164,28.27,8.97,-88,1
1652280401,2022-05-11 16:46,30.43,993.18,1012.94,164,27.70,8.78,-88,1
1652280701,2022-05-11 16:51,29.99,993.09,1012.85,164,27.82,8.67,-86,1
1652281001,2022-05-11 16:56,29.58,993.06,1012.82,164,28.07,8.68,-85,1
1652281301,2022-05-11 17:01,28.93,993.00,1012.76,164,28.08,8.36,-83,1
1652281602,2022-05-11 17:06,28.79,992.97,1012.73,164,28.19,8.39,-85,1
1652281902,2022-05-11 17:11,28.66,992.93,1012.69,164,28.22,8.35,-84,1
1652282202,2022-05-11 17:16,28.02,992.71,1012.47,164,28.48,8.24,-84,1
1652282502,2022-05-11 17:21,28.09,992.80,1012.56,164,28.51,8.30,-83,1
1652282802,2022-05-11 17:26,28.71,992.76,1012.52,164,28.52,8.63,-83,1
1652283102,2022-05-11 17:31,28.34,992.82,1012.58,164,28.78,8.66,-83,1
1652283402,2022-05-11 17:36,28.11,992.82,1012.58,164,28.31,8.14,-83,1
1652283702,2022-05-11 17:41,27.35,992.75,1012.51,164,28.61,7.99,-83,1
1652284906,2022-05-11 18:01,29.05,992.50,1012.26,164,28.40,8.70,-83,1
1652285206,2022-05-11 18:06,29.02,992.49,1012.24,164,28.62,8.87,-83,1
1652285506,2022-05-11 18:11,28.58,992.53,1012.29,164,28.57,8.61,-82,1
1652285806,2022-05-11 18:16,29.77,992.45,1012.21,164,28.19,8.88,-83,1
1652286106,2022-05-11 18:21,27.88,992.46,1012.22,164,28.82,8.45,-85,1
1652286406,2022-05-11 18:26,28.72,992.47,1012.22,164,28.30,8.44,-85,1
1652286706,2022-05-11 18:31,29.09,992.46,1012.22,164,28.20,8.55,-84,1
1652287006,2022-05-11 18:36,29.68,992.41,1012.17,164,28.39,9.01,-86,1
1652287309,2022-05-11 18:41,28.54,992.47,1012.23,164,28.87,8.84,-87,1
1652287609,2022-05-11 18:46,29.08,992.47,1012.23,164,28.48,8.79,-86,1
1652287909,2022-05-11 18:51,30.26,992.49,1012.25,164,28.14,9.08,-85,1
1652288209,2022-05-11 18:56,30.93,992.49,1012.25,164,27.76,9.08,-87,1
1652288509,2022-05-11 19:01,32.65,992.48,1012.24,164,27.00,9.22,-86,1
1652288810,2022-05-11 19:06,33.63,992.47,1012.23,164,26.38,9.12,-86,1
1652289110,2022-05-11 19:11,33.28,992.52,1012.28,164,26.41,8.99,-87,1
1652289410,2022-05-11 19:16,33.99,992.46,1012.22,164,26.32,9.22,-86,1
1652289710,2022-05-11 19:21,33.78,992.52,1012.28,164,26.17,9.00,-85,1
1652290010,2022-05-11 19:26,34.14,992.54,1012.30,164,25.93,8.94,-86,1
1652290310,2022-05-11 19:31,34.52,992.57,1012.33,164,25.88,9.07,-84,1
1652290610,2022-05-11 19:36,36.01,992.53,1012.29,164,25.28,9.17,-85,1
1652290910,2022-05-11 19:41,37.10,992.58,1012.34,164,24.81,9.19,-82,1
1652291210,2022-05-11 19:46,37.22,992.57,1012.33,164,24.72,9.16,-82,1
1652291513,2022-05-11 19:51,37.67,992.62,1012.38,164,24.44,9.09,-84,1
1652291813,2022-05-11 19:56,38.57,992.64,1012.40,164,24.15,9.18,-84,1
1652292114,2022-05-11 20:01,38.93,992.62,1012.37,164,23.85,9.05,-83,1
1652292414,2022-05-11 20:06,39.21,992.66,1012.42,164,23.51,8.85,-86,1
1652292714,2022-05-11 20:11,39.67,992.70,1012.46,164,23.30,8.84,-84,1
1652293014,2022-05-11 20:16,40.00,992.68,1012.44,164,23.00,8.70,-85,1
1652293314,2022-05-11 20:21,40.68,992.66,1012.42,164,22.73,8.70,-86,1
1652293614,2022-05-11 20:26,41.68,992.66,1012.42,164,22.45,8.81,-85,1
1652293914,2022-05-11 20:31,42.35,992.68,1012.44,164,22.21,8.83,-89,1
1652294214,2022-05-11 20:36,43.08,992.68,1012.44,164,21.88,8.78,-89,1
1652294514,2022-05-11 20:41,43.95,992.78,1012.54,164,21.65,8.87,-89,1
1652294814,2022-05-11 20:46,43.47,992.85,1012.61,164,21.50,8.58,-89,1
1652295114,2022-05-11 20:51,44.73,992.87,1012.63,164,21.23,8.75,-88,1
1652295415,2022-05-11 20:56,45.21,992.94,1012.70,164,21.13,8.82,-89,1
1652296015,2022-05-11 21:06,46.15,993.03,1012.78,164,20.80,8.83,-87,1
1652296315,2022-05-11 21:11,46.89,993.02,1012.78,164,20.64,8.91,-88,1
1652296615,2022-05-11 21:16,47.16,992.97,1012.73,164,20.50,8.87,-88,1
1652296915,2022-05-11 21:21,47.89,992.97,1012.73,164,20.29,8.91,-86,1
1652297215,2022-05-11 21:26,49.58,992.94,1012.70,164,19.84,9.01,-85,1
1652297515,2022-05-11 21:31,48.59,992.87,1012.63,164,19.85,8.72,-87,1
1652297815,2022-05-11 21:36,49.14,992.87,1012.63,164,19.72,8.76,-85,1
1652298115,2022-05-11 21:41,49.88,992.81,1012.57,164,19.61,8.88,-87,1
1652298416,2022-05-11 21:46,50.74,992.80,1012.56,164,19.49,9.03,-85,1
1652298716,2022-05-11 21:51,50.80,992.82,1012.58,164,19.33,8.90,-84,1
1652299016,2022-05-11 21:56,51.71,992.81,1012.57,164,19.09,8.94,-84,1
1652299316,2022-05-11 22:01,51.67,992.76,1012.52,164,19.11,8.95,-88,1
1652299616,2022-05-11 22:06,51.69,992.73,1012.48,164,19.13,8.97,-87,1
1652299916,2022-05-11 22:11,51.96,992.71,1012.47,164,19.05,8.97,-84,1
1652300216,2022-05-11 22:16,52.42,992.68,1012.43,164,18.92,8.98,-86,1
1652300516,2022-05-11 22:21,52.78,992.70,1012.45,164,18.78,8.96,-86,1
1652300816,2022-05-11 22:26,53.38,992.70,1012.46,164,18.64,8.99,-85,1
1652301116,2022-05-11 22:31,53.50,992.67,1012.43,164,18.59,8.98,-86,1
1652301416,2022-05-11 22:36,53.80,992.67,1012.43,164,18.52,9.00,-84,1
1652301717,2022-05-11 22:41,54.03,992.64,1012.40,164,18.50,9.04,-84,1
1652302017,2022-05-11 22:46,53.77,992.59,1012.35,164,18.48,8.95,-84,1
1652302317,2022-05-11 22:51,54.40,992.61,1012.37,164,18.42,9.07,-85,1
1652302617,2022-05-11 22:56,54.62,992.55,1012.31,164,18.36,9.07,-84,1
1652302917,2022-05-11 23:01,54.90,992.50,1012.26,164,18.34,9.13,-84,1
1652303217,2022-05-11 23:06,55.39,992.42,1012.17,164,18.22,9.15,-83,1
1652303820,2022-05-11 23:17,55.25,992.42,1012.18,164,18.29,9.18,-85,1
1652304120,2022-05-11 23:22,55.95,992.38,1012.14,164,18.26,9.34,-85,1
1652304420,2022-05-11 23:27,55.58,992.38,1012.14,164,18.25,9.23,-88,1
1652304720,2022-05-11 23:32,55.71,992.29,1012.05,164,18.26,9.27,-88,1
1652305021,2022-05-11 23:37,55.45,992.29,1012.05,164,18.31,9.25,-88,1
1652305321,2022-05-11 23:42,55.65,992.31,1012.07,164,18.31,9.30,-87,1
1652305624,2022-05-11 23:47,55.63,992.28,1012.04,164,18.28,9.27,-88,1
1652305924,2022-05-11 23:52,55.62,992.24,1012.00,164,18.28,9.27,-89,1
1652306227,2022-05-11 23:57,55.59,992.24,1012.00,164,18.29,9.27,-86,1