1652306527,2022-05-12 00:02,55.92,992.19,1011.95,164,18.21,9.28,-88,1
1652306827,2022-05-12 00:07,55.69,992.12,1011.88,164,18.22,9.23,-85,1
1652307427,2022-05-12 00:17,56.24,992.03,1011.79,164,18.08,9.25,-88,1
1652307727,2022-05-12 00:22,56.54,991.99,1011.75,164,18.03,9.28,-88,1
1652308027,2022-05-12 00:27,57.49,991.96,1011.72,164,17.83,9.34,-88,1
1652308328,2022-05-12 00:32,57.34,991.89,1011.65,164,17.81,9.28,-87,1
1652308628,2022-05-12 00:37,57.02,991.86,1011.62,164,17.84,9.23,-88,1
1652308928,2022-05-12 00:42,56.96,991.80,1011.56,164,17.83,9.20,-86,1
1652309228,2022-05-12 00:47,57.09,991.79,1011.54,164,17.76,9.17,-85,1
1652309528,2022-05-12 00:52,57.12,991.85,1011.61,164,17.71,9.13,-85,1
1652309828,2022-05-12 00:57,57.23,991.77,1011.52,164,17.66,9.11,-85,1
1652310428,2022-05-12 01:07,57.26,991.64,1011.40,164,17.62,9.08,-86,1
1652310728,2022-05-12 01:12,56.92,991.64,1011.40,164,17.63,9.00,-87,1
1652311328,2022-05-12 01:22,57.39,991.55,1011.31,164,17.50,9.01,-87,1
1652311629,2022-05-12 01:27,56.99,991.52,1011.28,164,17.51,8.91,-84,1
1652311929,2022-05-12 01:32,56.99,991.47,1011.23,164,17.48,8.88,-87,1
1652312229,2022-05-12 01:37,56.80,991.44,1011.20,164,17.49,8.84,-85,1
1652312529,2022-05-12 01:42,56.79,991.35,1011.11,164,17.42,8.77,-86,1
1652312829,2022-05-12 01:47,56.55,991.34,1011.10,164,17.44,8.73,-87,1
1652313129,2022-05-12 01:52,56.18,991.28,1011.04,164,17.44,8.63,-86,1
1652313429,2022-05-12 01:57,56.18,991.27,1011.03,164,17.45,8.64,-85,1
1652313729,2022-05-12 02:02,55.28,991.27,1011.02,164,17.54,8.49,-86,1
1652314029,2022-05-12 02:07,55.13,991.22,1010.97,164,17.57,8.48,-88,1
1652314329,2022-05-12 02:12,54.73,991.11,1010.87,164,17.61,8.41,-88,1
1652314630,2022-05-12 02:17,54.21,991.10,1010.86,164,17.72,8.37,-86,1
1652314930,2022-05-12 02:22,54.36,991.09,1010.85,164,17.69,8.38,-87,1
1652315230,2022-05-12 02:27,54.57,991.03,1010.79,164,17.64,8.39,-87,1
1652315830,2022-05-12 02:37,53.63,990.93,1010.69,164,17.80,8.28,-89,1
1652316130,2022-05-12 02:42,53.77,990.95,1010.71,164,17.74,8.27,-88,1
1652316430,2022-05-12 02:47,53.84,990.95,1010.71,164,17.73,8.28,-89,1
1652316730,2022-05-12 02:52,53.96,990.88,1010.64,164,17.65,8.23,-89,1
1652317030,2022-05-12 02:57,53.90,990.85,1010.61,164,17.67,8.24,-89,1
1652317330,2022-05-12 03:02,53.87,990.86,1010.61,164,17.64,8.20,-86,1
1652317631,2022-05-12 03:07,54.23,990.83,1010.59,164,17.54,8.21,-87,1
1652317931,2022-05-12 03:12,54.54,990.79,1010.55,164,17.46,8.22,-85,1
1652318231,2022-05-12 03:17,54.47,990.82,1010.58,164,17.44,8.18,-85,1
1652318531,2022-05-12 03:22,54.97,990.78,1010.54,164,17.37,8.25,-85,1
1652318831,2022-05-12 03:27,55.00,990.77,1010.53,164,17.32,8.21,-85,1
1652319131,2022-05-12 03:32,55.47,990.72,1010.48,164,17.17,8.19,-84,1
1652319431,2022-05-12 03:37,55.47,990.71,1010.47,164,17.19,8.21,-84,1
1652319731,2022-05-12 03:42,55.74,990.65,1010.41,164,17.12,8.22,-84,1
1652320031,2022-05-12 03:47,55.85,990.60,1010.36,164,17.09,8.22,-84,1
1652320331,2022-05-12 03:52,55.71,990.62,1010.38,164,17.10,8.19,-85,1
1652320632,2022-05-12 03:57,55.45,990.53,1010.29,164,17.11,8.13,-85,1
1652320932,2022-05-12 04:02,55.77,990.49,1010.25,164,16.98,8.10,-85,1
1652321232,2022-05-12 04:07,56.15,990.41,1010.17,164,16.92,8.14,-85,1
1652321532,2022-05-12 04:12,56.37,990.41,1010.17,164,16.88,8.16,-85,1
1652321832,2022-05-12 04:17,56.59,990.33,1010.08,164,16.80,8.14,-85,1
1652322132,2022-05-12 04:22,56.41,990.32,1010.08,164,16.83,8.12,-85,1
1652322432,2022-05-12 04:27,56.90,990.31,1010.07,164,16.74,8.17,-85,1
1652322732,2022-05-12 04:32,57.26,990.29,1010.05,164,16.67,8.20,-84,1
1652323032,2022-05-12 04:37,57.30,990.28,1010.03,164,16.62,8.16,-84,1
1652323332,2022-05-12 04:42,57.76,990.22,1009.98,164,16.53,8.19,-84,1
1652323632,2022-05-12 04:47,57.73,990.19,1009.95,164,16.57,8.22,-85,1
1652324233,2022-05-12 04:57,58.01,990.15,1009.91,164,16.55,8.27,-84,1
1652324533,2022-05-12 05:02,57.75,990.14,1009.90,164,16.61,8.26,-84,1
1652324833,2022-05-12 05:07,57.69,990.10,1009.86,164,16.64,8.28,-86,1
1652325133,2022-05-12 05:12,57.80,990.10,1009.85,164,16.62,8.29,-87,1
1652325433,2022-05-12 05:17,58.00,990.08,1009.83,164,16.63,8.35,-84,1
1652325733,2022-05-12 05:22,57.83,990.00,1009.76,164,16.67,8.34,-85,1
1652326033,2022-05-12 05:27,58.19,990.03,1009.79,164,16.62,8.39,-87,1
1652326333,2022-05-12 05:32,58.49,990.02,1009.77,164,16.61,8.45,-85,1
1652326633,2022-05-12 05:37,58.24,990.02,1009.78,164,16.64,8.42,-85,1
1652326933,2022-05-12 05:42,58.36,989.91,1009.67,164,16.63,8.44,-84,1
1652327234,2022-05-12 05:47,58.65,989.88,1009.64,164,16.63,8.51,-84,1
1652327534,2022-05-12 05:52,59.17,989.93,1009.68,164,16.56,8.58,-84,1
1652327834,2022-05-12 05:57,58.62,989.93,1009.69,164,16.65,8.52,-85,1
1652328134,2022-05-12 06:02,58.01,989.95,1009.71,164,16.76,8.47,-88,1
1652328434,2022-05-12 06:07,58.17,989.96,1009.72,164,16.78,8.53,-87,1
1652328734,2022-05-12 06:12,58.22,989.89,1009.65,164,16.84,8.60,-89,1
1652329034,2022-05-12 06:17,56.85,989.88,1009.64,164,17.06,8.45,-89,1
1652329634,2022-05-12 06:27,55.39,989.93,1009.68,164,17.39,8.38,-88,1
1652329934,2022-05-12 06:32,54.83,989.92,1009.68,164,17.54,8.37,-89,1
1652330235,2022-05-12 06:37,53.91,989.82,1009.58,164,17.85,8.41,-87,1
1652330535,2022-05-12 06:42,53.44,989.85,1009.61,164,18.11,8.52,-89,1
1652331135,2022-05-12 06:52,52.46,989.93,1009.69,164,18.28,8.40,-89,1
1652331435,2022-05-12 06:57,51.92,989.82,1009.57,164,18.36,8.32,-89,1
1652331738,2022-05-12 07:02,52.35,989.91,1009.66,164,18.33,8.42,-89,1
1652332038,2022-05-12 07:07,52.27,989.85,1009.61,164,18.36,8.42,-89,1
1652332341,2022-05-12 07:12,52.12,989.85,1009.61,164,18.54,8.55,-88,1
1652332644,2022-05-12 07:17,50.96,989.74,1009.50,164,18.80,8.46,-87,1
1652332944,2022-05-12 07:22,50.85,989.71,1009.47,164,19.04,8.65,-88,1
1652333248,2022-05-12 07:27,49.92,989.70,1009.46,164,19.27,8.58,-87,1
1652333548,2022-05-12 07:32,49.93,989.64,1009.40,164,19.50,8.80,-88,1
1652333848,2022-05-12 07:37,49.10,989.66,1009.42,164,19.79,8.82,-87,1
1652334148,2022-05-12 07:42,48.61,989.59,1009.35,164,19.96,8.83,-87,1
1652334449,2022-05-12 07:47,48.50,989.71,1009.46,164,20.11,8.93,-84,1
1652334749,2022-05-12 07:52,47.82,989.65,1009.41,164,20.34,8.93,-87,1
1652335049,2022-05-12 07:57,47.14,989.83,1009.58,164,20.64,8.99,-86,1
1652335653,2022-05-12 08:07,46.87,989.78,1009.54,164,21.00,9.24,-83,1
1652335954,2022-05-12 08:12,46.58,989.94,1009.69,164,21.14,9.27,-85,1
1652336554,2022-05-12 08:22,46.11,989.86,1009.61,164,21.52,9.47,-88,1
1652336854,2022-05-12 08:27,45.76,989.87,1009.63,164,21.74,9.55,-88,1
1652337155,2022-05-12 08:32,45.60,989.88,1009.64,164,22.05,9.78,-87,1
1652337456,2022-05-12 08:37,44.53,989.98,1009.74,164,22.10,9.48,-86,1
1652337756,2022-05-12 08:42,43.90,989.97,1009.73,164,22.35,9.49,-87,1
1652338966,2022-05-12 09:02,39.74,990.05,1009.81,164,23.31,8.88,-86,1
1652339266,2022-05-12 09:07,38.91,990.16,1009.92,164,23.42,8.66,-86,1
1652339566,2022-05-12 09:12,38.81,990.00,1009.76,164,23.50,8.69,-87,1
1652339868,2022-05-12 09:17,38.20,989.97,1009.73,164,23.60,8.55,-82,1
1652340168,2022-05-12 09:22,37.88,990.00,1009.76,164,23.74,8.55,-84,1
1652340468,2022-05-12 09:27,37.74,990.02,1009.78,164,23.78,8.53,-84,1
1652340768,2022-05-12 09:32,37.47,990.11,1009.87,164,24.03,8.65,-86,1
1652341678,2022-05-12 09:47,36.36,990.30,1010.06,164,24.56,8.67,-85,1
1652342279,2022-05-12 09:57,35.76,990.43,1010.19,164,24.61,8.47,-89,1
1652342580,2022-05-12 10:03,35.37,990.44,1010.19,164,24.68,8.37,-86,1
1652342880,2022-05-12 10:08,35.33,990.52,1010.28,164,24.58,8.27,-85,1
1652343480,2022-05-12 10:18,35.11,990.89,1010.65,164,24.79,8.36,-86,1
1652343780,2022-05-12 10:23,35.91,990.86,1010.62,164,24.70,8.61,-83,1
1652344080,2022-05-12 10:28,35.94,990.91,1010.66,164,24.54,8.48,-86,1
1652344381,2022-05-12 10:33,36.60,991.37,1011.13,164,24.51,8.72,-86,1
1652344681,2022-05-12 10:38,36.62,991.18,1010.94,164,24.56,8.78,-86,1
1652344982,2022-05-12 10:43,36.30,991.06,1010.82,164,24.32,8.44,-84,1
1652345282,2022-05-12 10:48,36.12,991.49,1011.25,164,24.68,8.68,-83,1
1652345582,2022-05-12 10:53,36.48,991.42,1011.18,164,24.45,8.63,-84,1
1652345883,2022-05-12 10:58,41.34,991.84,1011.60,164,24.06,10.13,-85,1
1652346183,2022-05-12 11:03,42.61,992.02,1011.78,164,23.50,10.08,-84,1
1652346483,2022-05-12 11:08,43.24,992.15,1011.91,164,23.17,10.01,-82,1
1652346783,2022-05-12 11:13,43.79,992.19,1011.95,164,23.15,10.18,-85,1
1652347083,2022-05-12 11:18,43.78,992.14,1011.90,164,23.11,10.14,-82,1
1652347383,2022-05-12 11:23,43.77,992.28,1012.04,164,23.10,10.12,-82,1
1652347684,2022-05-12 11:28,42.65,992.43,1012.19,164,23.56,10.15,-84,1
1652347984,2022-05-12 11:33,42.47,992.31,1012.07,164,23.81,10.31,-82,1
1652349127,2022-05-12 11:52,42.66,992.90,1012.65,164,23.02,9.67,-83,1
1652349427,2022-05-12 11:57,40.37,992.86,1012.62,164,23.36,9.16,-83,1
1652349728,2022-05-12 12:02,39.02,992.91,1012.67,164,23.60,8.87,-84,1
1652350028,2022-05-12 12:07,38.71,993.09,1012.85,164,23.69,8.82,-83,1
1652350328,2022-05-12 12:12,36.08,993.16,1012.92,164,23.49,7.61,-83,1
1652350629,2022-05-12 12:17,36.21,993.09,1012.85,164,23.71,7.86,-83,1
1652350930,2022-05-12 12:22,35.60,993.24,1013.00,164,23.90,7.78,-84,1
1652351230,2022-05-12 12:27,36.64,993.56,1013.32,164,23.85,8.16,-86,1
1652351830,2022-05-12 12:37,37.65,993.57,1013.33,164,22.95,7.76,-84,1
1652352431,2022-05-12 12:47,37.18,993.48,1013.24,164,22.63,7.29,-89,1
1652352731,2022-05-12 12:52,35.61,993.35,1013.10,164,22.99,6.98,-84,1
1652353031,2022-05-12 12:57,35.39,993.54,1013.30,164,23.03,6.92,-85,1
1652353631,2022-05-12 13:07,35.04,993.91,1013.67,164,22.99,6.74,-86,1
1652353932,2022-05-12 13:12,34.12,993.80,1013.56,164,23.56,6.86,-87,1
1652354232,2022-05-12 13:17,33.81,994.20,1013.95,164,23.47,6.65,-85,1
1652354532,2022-05-12 13:22,33.06,994.18,1013.94,164,23.16,6.05,-86,1
1652354833,2022-05-12 13:27,33.58,993.90,1013.66,164,23.65,6.70,-86,1
1652355133,2022-05-12 13:32,34.63,993.94,1013.70,164,23.39,6.92,-86,1
1652355757,2022-05-12 13:42,35.68,994.10,1013.86,164,22.44,6.52,-87,1
1652356058,2022-05-12 13:47,38.49,994.16,1013.92,164,22.41,7.60,-85,1
1652356358,2022-05-12 13:52,37.62,994.20,1013.96,164,22.63,7.46,-88,1
1652356659,2022-05-12 13:57,35.67,994.38,1014.13,164,22.62,6.68,-86,1
1652357259,2022-05-12 14:07,33.82,994.31,1014.07,164,23.14,6.36,-86,1
1652357559,2022-05-12 14:12,33.41,994.49,1014.25,164,22.43,5.56,-85,1
1652357859,2022-05-12 14:17,32.96,994.51,1014.27,164,22.26,5.22,-86,1
1652358459,2022-05-12 14:27,30.94,994.50,1014.26,164,22.11,4.18,-87,1
1652358759,2022-05-12 14:32,29.80,994.68,1014.44,164,22.43,3.93,-84,1
1652359060,2022-05-12 14:37,26.98,994.66,1014.41,164,22.49,2.57,-85,1
1652359360,2022-05-12 14:42,27.13,994.57,1014.33,164,22.57,2.72,-85,1
1652359963,2022-05-12 14:52,25.58,994.67,1014.43,164,23.18,2.41,-87,1
1652360263,2022-05-12 14:57,26.49,994.60,1014.36,164,23.03,2.77,-85,1
1652360563,2022-05-12 15:02,26.04,994.77,1014.52,164,22.85,2.38,-88,1
1652360864,2022-05-12 15:07,26.18,994.82,1014.58,164,22.70,2.33,-88,1
1652361164,2022-05-12 15:12,25.77,994.95,1014.71,164,22.44,1.88,-85,1
1652361465,2022-05-12 15:17,25.44,994.86,1014.62,164,22.11,1.42,-85,1
1652362065,2022-05-12 15:27,26.02,994.99,1014.74,164,22.48,2.05,-86,1
1652362365,2022-05-12 15:32,26.68,994.98,1014.74,164,22.62,2.52,-87,1
1652362666,2022-05-12 15:37,24.84,994.91,1014.66,164,22.45,1.38,-86,1
1652362966,2022-05-12 15:42,24.98,995.10,1014.86,164,22.77,1.73,-88,1
1652363266,2022-05-12 15:47,24.01,995.16,1014.92,164,23.04,1.40,-85,1
1652363566,2022-05-12 15:52,24.89,995.16,1014.92,164,22.88,1.77,-85,1
1652363866,2022-05-12 15:57,24.05,995.04,1014.80,164,22.54,1.01,-86,1
1652364166,2022-05-12 16:02,24.65,995.05,1014.81,164,23.23,1.93,-87,1
1652364466,2022-05-12 16:07,24.25,995.28,1015.04,164,23.39,1.84,-84,1
1652364766,2022-05-12 16:12,28.15,995.23,1014.99,164,23.52,4.05,-85,1
1652365066,2022-05-12 16:17,29.37,995.32,1015.08,164,23.11,4.30,-86,1
1652365366,2022-05-12 16:22,30.26,995.31,1015.07,164,22.92,4.57,-84,1
1652365666,2022-05-12 16:27,32.24,995.43,1015.19,164,22.13,4.79,-85,1
1652366267,2022-05-12 16:37,32.39,995.48,1015.24,164,21.75,4.52,-85,1
1652366567,2022-05-12 16:42,33.20,995.53,1015.29,164,21.74,4.87,-85,1
1652366867,2022-05-12 16:47,33.01,995.60,1015.36,164,22.16,5.15,-85,1
1652367167,2022-05-12 16:52,31.85,995.59,1015.35,164,22.40,4.85,-85,1
1652367467,2022-05-12 16:57,31.78,995.48,1015.24,164,22.47,4.88,-85,1
1652367767,2022-05-12 17:02,30.99,995.61,1015.37,164,22.84,4.84,-87,1
1652368067,2022-05-12 17:07,31.25,995.66,1015.42,164,22.38,4.56,-86,1
1652368367,2022-05-12 17:12,31.21,995.59,1015.35,164,22.39,4.55,-89,1
1652368667,2022-05-12 17:17,30.35,995.66,1015.42,164,22.95,4.64,-88,1
1652368967,2022-05-12 17:22,30.73,995.64,1015.40,164,22.88,4.76,-89,1
1652369267,2022-05-12 17:27,31.28,995.74,1015.50,164,22.21,4.43,-88,1
1652369568,2022-05-12 17:32,32.65,995.77,1015.53,164,21.73,4.62,-88,1
1652369868,2022-05-12 17:37,33.12,995.80,1015.56,164,21.69,4.79,-86,1
1652370168,2022-05-12 17:42,32.04,995.80,1015.55,164,22.26,4.81,-88,1
1652370468,2022-05-12 17:47,32.08,995.83,1015.59,164,22.52,5.06,-87,1
1652370768,2022-05-12 17:52,31.65,995.76,1015.52,164,22.34,4.71,-89,1
1652371068,2022-05-12 17:57,31.51,995.82,1015.58,164,22.85,5.08,-89,1
1652371368,2022-05-12 18:02,32.78,995.87,1015.63,164,22.27,5.15,-91,1
1652371968,2022-05-12 18:12,30.93,995.93,1015.69,164,22.49,4.51,-89,1
1652372268,2022-05-12 18:17,29.57,995.90,1015.66,164,22.46,3.84,-88,1
1652372869,2022-05-12 18:27,28.42,995.99,1015.75,164,22.59,3.39,-89,1
1652373169,2022-05-12 18:32,28.81,995.99,1015.75,164,22.54,3.54,-89,1
1652373469,2022-05-12 18:37,28.62,995.85,1015.61,164,22.79,3.66,-88,1
1652373770,2022-05-12 18:42,29.58,995.96,1015.72,164,23.44,4.69,-87,1
1652374070,2022-05-12 18:47,32.19,995.99,1015.75,164,22.89,5.43,-87,1
1652374370,2022-05-12 18:52,31.95,996.00,1015.76,164,23.31,5.69,-88,1
1652374670,2022-05-12 18:57,35.35,996.13,1015.89,164,21.80,5.82,-88,1
1652375270,2022-05-12 19:07,34.85,996.07,1015.83,164,22.17,5.94,-88,1
1652375570,2022-05-12 19:12,34.78,996.15,1015.91,164,22.49,6.19,-88,1
1652375870,2022-05-12 19:17,35.06,996.12,1015.88,164,22.24,6.09,-87,1
1652376170,2022-05-12 19:22,36.96,996.12,1015.88,164,21.30,6.03,-87,1
1652376470,2022-05-12 19:27,38.25,996.21,1015.97,164,20.74,6.02,-88,1
1652376771,2022-05-12 19:32,38.47,996.21,1015.97,164,20.52,5.91,-90,1
1652377071,2022-05-12 19:37,39.34,996.21,1015.97,164,20.00,5.77,-89,1
1652377371,2022-05-12 19:42,39.43,996.26,1016.02,164,19.72,5.55,-88,1
1652377671,2022-05-12 19:47,40.11,996.27,1016.03,164,19.40,5.51,-87,1
1652377971,2022-05-12 19:52,40.40,996.37,1016.13,164,19.16,5.40,-88,1
1652378271,2022-05-12 19:57,40.98,996.37,1016.13,164,18.92,5.39,-87,1
1652378571,2022-05-12 20:02,41.64,996.50,1016.26,164,18.58,5.31,-88,1
1652378871,2022-05-12 20:07,42.71,996.50,1016.26,164,18.15,5.29,-86,1
1652379171,2022-05-12 20:12,42.62,996.57,1016.33,164,18.19,5.29,-87,1
1652379471,2022-05-12 20:17,43.65,996.53,1016.29,164,17.76,5.25,-88,1
1652379771,2022-05-12 20:22,44.99,996.62,1016.38,164,17.43,5.38,-88,1
1652380071,2022-05-12 20:27,45.02,996.72,1016.48,164,17.34,5.31,-88,1
1652380972,2022-05-12 20:42,45.80,996.95,1016.71,164,16.93,5.19,-88,1
1652381272,2022-05-12 20:47,46.00,996.99,1016.75,164,16.84,5.17,-88,1
1652381572,2022-05-12 20:52,46.20,997.06,1016.82,164,16.72,5.12,-86,1
1652381872,2022-05-12 20:57,47.08,997.10,1016.86,164,16.58,5.26,-87,1
1652382172,2022-05-12 21:02,47.53,997.22,1016.98,164,16.41,5.25,-86,1
1652382472,2022-05-12 21:07,48.15,997.28,1017.04,164,16.17,5.21,-85,1
1652382772,2022-05-12 21:12,48.58,997.31,1017.07,164,15.98,5.16,-87,1
1652383072,2022-05-12 21:17,48.85,997.32,1017.08,164,15.91,5.18,-87,1
1652383372,2022-05-12 21:22,48.93,997.38,1017.13,164,15.83,5.13,-87,1
1652383672,2022-05-12 21:27,49.10,997.43,1017.19,164,15.71,5.07,-85,1
1652383973,2022-05-12 21:32,49.44,997.40,1017.16,164,15.59,5.06,-85,1
1652384273,2022-05-12 21:37,49.26,997.44,1017.20,164,15.52,4.94,-88,1
1652384573,2022-05-12 21:42,49.62,997.52,1017.28,164,15.40,4.94,-86,1
1652384873,2022-05-12 21:47,50.02,997.55,1017.31,164,15.28,4.94,-87,1
1652385173,2022-05-12 21:52,50.35,997.61,1017.37,164,15.24,5.00,-87,1
1652385473,2022-05-12 21:57,50.19,997.65,1017.41,164,15.12,4.84,-88,1
1652385773,2022-05-12 22:02,49.90,997.66,1017.42,164,15.02,4.66,-87,1
1652386073,2022-05-12 22:07,49.38,997.63,1017.38,164,14.96,4.46,-86,1
1652386373,2022-05-12 22:12,49.80,997.64,1017.40,164,14.88,4.51,-87,1
1652386673,2022-05-12 22:17,49.73,997.68,1017.44,164,14.79,4.40,-89,1
1652386973,2022-05-12 22:22,49.89,997.67,1017.43,164,14.65,4.32,-87,1
1652387273,2022-05-12 22:27,49.93,997.71,1017.47,164,14.51,4.20,-87,1
1652387573,2022-05-12 22:32,50.23,997.68,1017.44,164,14.44,4.23,-88,1
1652387874,2022-05-12 22:37,50.50,997.69,1017.44,164,14.38,4.25,-87,1
1652388174,2022-05-12 22:42,50.55,997.71,1017.47,164,14.23,4.12,-87,1
1652388474,2022-05-12 22:47,51.27,997.73,1017.49,164,14.12,4.22,-85,1
1652388774,2022-05-12 22:52,52.50,997.75,1017.50,164,14.04,4.49,-88,1
1652389074,2022-05-12 22:57,51.92,997.73,1017.49,164,13.87,4.17,-87,1
1652389374,2022-05-12 23:02,52.76,997.78,1017.54,164,13.80,4.33,-87,1
1652389674,2022-05-12 23:07,53.32,997.74,1017.50,164,13.65,4.34,-88,1
1652389974,2022-05-12 23:12,53.09,997.70,1017.45,164,13.54,4.18,-88,1
1652390274,2022-05-12 23:17,55.07,997.76,1017.52,164,13.40,4.57,-86,1
1652390574,2022-05-12 23:22,55.27,997.79,1017.55,164,13.30,4.53,-87,1
1652390874,2022-05-12 23:27,55.36,997.84,1017.60,164,13.19,4.45,-87,1
1652391174,2022-05-12 23:32,55.44,997.92,1017.68,164,13.11,4.40,-86,1
1652391474,2022-05-12 23:37,56.14,997.95,1017.71,164,13.02,4.49,-87,1
1652392075,2022-05-12 23:47,55.18,997.87,1017.63,164,12.84,4.08,-87,1
1652392375,2022-05-12 23:52,55.22,997.91,1017.67,164,12.93,4.17,-87,1
1652392675,2022-05-12 23:57,55.75,997.93,1017.69,164,12.78,4.17,-87,1