1652392975,2022-05-13 00:02,56.03,998.01,1017.77,164,12.84,4.30,-87,1
1652393275,2022-05-13 00:07,56.75,998.04,1017.80,164,12.79,4.43,-88,1
1652393575,2022-05-13 00:12,56.57,998.03,1017.79,164,12.73,4.33,-88,1
1652393875,2022-05-13 00:17,58.91,998.06,1017.82,164,12.64,4.83,-86,1
1652394175,2022-05-13 00:22,59.72,998.00,1017.76,164,12.44,4.83,-87,1
1652394475,2022-05-13 00:27,58.27,998.05,1017.81,164,12.22,4.28,-87,1
1652395075,2022-05-13 00:37,57.31,998.15,1017.91,164,12.24,4.06,-87,1
1652395376,2022-05-13 00:42,57.85,998.22,1017.98,164,12.22,4.17,-88,1
1652395677,2022-05-13 00:47,57.45,998.17,1017.93,164,12.18,4.04,-87,1
1652395977,2022-05-13 00:52,58.56,998.14,1017.90,164,12.00,4.14,-87,1
1652396577,2022-05-13 01:02,59.79,998.18,1017.94,164,11.91,4.35,-86,1
1652396877,2022-05-13 01:07,58.28,998.23,1017.99,164,12.13,4.19,-86,1
1652397177,2022-05-13 01:12,58.45,998.19,1017.95,164,12.16,4.26,-88,1
1652397477,2022-05-13 01:17,59.63,998.27,1018.03,164,12.06,4.46,-87,1
1652397777,2022-05-13 01:22,60.46,998.23,1017.99,164,11.78,4.39,-86,1
1652398077,2022-05-13 01:27,59.81,998.24,1018.00,164,11.87,4.32,-87,1
1652398377,2022-05-13 01:32,59.95,998.25,1018.00,164,11.91,4.39,-86,1
1652398677,2022-05-13 01:37,59.10,998.23,1017.99,164,11.99,4.26,-86,1
1652398979,2022-05-13 01:42,58.06,998.21,1017.97,164,12.14,4.15,-86,1
1652399279,2022-05-13 01:47,58.27,998.22,1017.98,164,12.13,4.19,-87,1
1652399579,2022-05-13 01:52,58.84,998.22,1017.98,164,12.06,4.26,-86,1
1652400179,2022-05-13 02:02,57.35,998.12,1017.88,164,12.29,4.11,-86,1
1652400479,2022-05-13 02:07,58.24,998.09,1017.85,164,12.31,4.35,-87,1
1652400779,2022-05-13 02:12,58.43,998.19,1017.95,164,12.29,4.38,-86,1
1652401379,2022-05-13 02:22,57.66,998.12,1017.88,164,12.24,4.14,-87,1
1652401679,2022-05-13 02:27,57.87,998.16,1017.92,164,12.23,4.19,-87,1
1652401979,2022-05-13 02:32,58.69,998.13,1017.89,164,12.20,4.36,-86,1
1652402279,2022-05-13 02:37,59.06,998.21,1017.96,164,12.10,4.36,-87,1
1652402580,2022-05-13 02:43,59.77,998.24,1017.99,164,11.94,4.38,-86,1
1652402880,2022-05-13 02:48,60.59,998.22,1017.98,164,11.73,4.37,-86,1
1652403180,2022-05-13 02:53,61.75,998.19,1017.95,164,11.60,4.52,-88,1
1652403480,2022-05-13 02:58,62.86,998.20,1017.95,164,11.37,4.56,-87,1
1652403780,2022-05-13 03:03,61.11,998.20,1017.95,164,11.72,4.48,-86,1
1652404080,2022-05-13 03:08,61.98,998.11,1017.87,164,11.45,4.43,-85,1
1652404380,2022-05-13 03:13,61.58,998.22,1017.98,164,11.54,4.42,-87,1
1652404680,2022-05-13 03:18,61.93,998.20,1017.96,164,11.56,4.52,-87,1
1652404980,2022-05-13 03:23,61.39,998.18,1017.94,164,11.54,4.38,-86,1
1652405280,2022-05-13 03:28,60.92,998.15,1017.91,164,11.61,4.33,-88,1
1652405580,2022-05-13 03:33,60.55,998.12,1017.87,164,11.71,4.34,-85,1
1652405880,2022-05-13 03:38,60.66,998.09,1017.85,164,11.72,4.38,-86,1
1652406481,2022-05-13 03:48,63.40,998.14,1017.90,164,11.20,4.52,-86,1
1652406781,2022-05-13 03:53,63.81,998.15,1017.90,164,11.16,4.57,-86,1
1652407081,2022-05-13 03:58,65.65,998.14,1017.90,164,10.89,4.72,-87,1
1652407381,2022-05-13 04:03,66.33,998.13,1017.89,164,10.68,4.67,-87,1
1652407981,2022-05-13 04:13,66.38,997.99,1017.75,164,10.65,4.65,-89,1
1652408281,2022-05-13 04:18,65.40,998.04,1017.80,164,10.77,4.55,-88,1
1652408581,2022-05-13 04:23,64.69,998.10,1017.86,164,10.77,4.40,-87,1
1652408881,2022-05-13 04:28,66.10,998.02,1017.78,164,10.63,4.57,-87,1
1652409181,2022-05-13 04:33,67.24,997.97,1017.73,164,10.51,4.70,-88,1
1652409481,2022-05-13 04:38,67.38,997.98,1017.74,164,10.48,4.70,-88,1
1652409782,2022-05-13 04:43,66.72,997.96,1017.72,164,10.50,4.58,-87,1
1652410082,2022-05-13 04:48,66.11,997.98,1017.73,164,10.46,4.41,-88,1
1652410982,2022-05-13 05:03,69.78,997.91,1017.66,164,10.02,4.76,-86,1
1652411282,2022-05-13 05:08,72.36,997.84,1017.60,164,9.73,5.01,-85,1
1652411582,2022-05-13 05:13,72.69,997.88,1017.64,164,9.54,4.89,-87,1
1652411882,2022-05-13 05:18,70.67,997.97,1017.73,164,9.83,4.76,-86,1
1652412182,2022-05-13 05:23,70.60,998.00,1017.75,164,9.88,4.80,-86,1
1652412482,2022-05-13 05:28,70.17,997.94,1017.70,164,9.82,4.65,-86,1
1652412782,2022-05-13 05:33,71.68,997.93,1017.69,164,9.76,4.90,-86,1
1652413082,2022-05-13 05:38,71.94,997.95,1017.71,164,9.84,5.03,-88,1
1652413382,2022-05-13 05:43,70.97,997.95,1017.71,164,9.96,4.95,-86,1
1652413683,2022-05-13 05:48,72.39,997.90,1017.66,164,9.88,5.16,-87,1
1652413983,2022-05-13 05:53,73.19,997.90,1017.66,164,9.78,5.22,-87,1
1652414583,2022-05-13 06:03,70.23,998.00,1017.76,164,10.36,5.18,-87,1
1652414883,2022-05-13 06:08,69.40,998.02,1017.78,164,10.61,5.25,-86,1
1652415483,2022-05-13 06:18,67.60,998.04,1017.80,164,11.21,5.45,-86,1
1652415783,2022-05-13 06:23,67.67,997.98,1017.74,164,11.41,5.65,-87,1
1652416083,2022-05-13 06:28,66.35,997.98,1017.74,164,11.68,5.63,-86,1
1652416383,2022-05-13 06:33,66.20,997.95,1017.71,164,11.97,5.87,-85,1
1652416683,2022-05-13 06:38,65.12,998.01,1017.77,164,12.24,5.89,-86,1
1652416983,2022-05-13 06:43,64.62,998.05,1017.81,164,12.53,6.06,-86,1
1652417284,2022-05-13 06:48,63.84,998.06,1017.82,164,12.74,6.08,-86,1
1652417584,2022-05-13 06:53,60.50,998.07,1017.82,164,13.03,5.58,-87,1
1652417884,2022-05-13 06:58,58.74,998.08,1017.84,164,13.33,5.43,-87,1
1652418184,2022-05-13 07:03,57.89,998.06,1017.82,164,13.64,5.52,-86,1
1652418484,2022-05-13 07:08,57.24,998.00,1017.76,164,13.87,5.57,-89,1
1652418784,2022-05-13 07:13,56.71,998.07,1017.83,164,14.12,5.67,-87,1
1652419084,2022-05-13 07:18,56.28,998.03,1017.79,164,14.27,5.70,-85,1
1652419384,2022-05-13 07:23,55.03,998.06,1017.82,164,14.43,5.52,-85,1
1652419684,2022-05-13 07:28,55.37,998.11,1017.87,164,14.73,5.89,-85,1
1652419984,2022-05-13 07:33,53.78,998.11,1017.86,164,14.97,5.69,-86,1
1652420284,2022-05-13 07:38,54.89,998.12,1017.88,164,15.31,6.31,-86,1
1652420585,2022-05-13 07:43,52.55,998.12,1017.88,164,15.61,5.96,-86,1
1652420885,2022-05-13 07:48,51.80,998.11,1017.87,164,15.72,5.85,-85,1
1652421186,2022-05-13 07:53,51.44,998.20,1017.96,164,16.10,6.10,-84,1
1652421486,2022-05-13 07:58,49.00,998.23,1017.99,164,16.37,5.65,-83,1
1652421787,2022-05-13 08:03,48.14,998.17,1017.93,164,16.47,5.48,-84,1
1652422087,2022-05-13 08:08,47.99,998.20,1017.95,164,16.55,5.51,-84,1
1652422387,2022-05-13 08:13,48.74,998.23,1017.98,164,16.63,5.81,-83,1
1652422687,2022-05-13 08:18,47.51,998.25,1018.01,164,16.74,5.54,-84,1
1652422987,2022-05-13 08:23,47.71,998.30,1018.06,164,16.91,5.76,-84,1
1652423288,2022-05-13 08:28,47.43,998.23,1017.99,164,16.76,5.54,-83,1
1652423588,2022-05-13 08:33,46.43,998.22,1017.98,164,16.85,5.31,-83,1
1652423888,2022-05-13 08:38,44.75,998.24,1018.00,164,16.97,4.89,-84,1
1652424189,2022-05-13 08:43,44.81,998.17,1017.93,164,17.30,5.21,-85,1
1652424489,2022-05-13 08:48,45.63,998.08,1017.84,164,17.08,5.27,-83,1
1652424790,2022-05-13 08:53,44.78,998.13,1017.89,164,17.45,5.34,-85,1
1652425091,2022-05-13 08:58,42.10,998.09,1017.85,164,17.54,4.53,-86,1
1652425391,2022-05-13 09:03,41.79,998.02,1017.78,164,17.81,4.67,-84,1
1652425995,2022-05-13 09:13,40.12,997.94,1017.70,164,18.01,4.27,-85,1
1652426296,2022-05-13 09:18,39.44,997.91,1017.67,164,18.29,4.27,-86,1
1652426597,2022-05-13 09:23,37.74,997.85,1017.61,164,18.42,3.76,-86,1
1652426898,2022-05-13 09:28,37.05,997.81,1017.57,164,18.26,3.36,-85,1
1652427199,2022-05-13 09:33,38.31,997.82,1017.57,164,18.57,4.11,-87,1
1652427500,2022-05-13 09:38,38.59,997.85,1017.61,164,18.73,4.36,-85,1
1652427801,2022-05-13 09:43,37.36,997.76,1017.52,164,18.72,3.89,-86,1
1652428101,2022-05-13 09:48,37.47,997.75,1017.51,164,18.75,3.95,-87,1
1652428703,2022-05-13 09:58,38.09,997.81,1017.57,164,19.00,4.41,-86,1
1652429003,2022-05-13 10:03,36.65,997.75,1017.51,164,18.89,3.76,-87,1
1652429304,2022-05-13 10:08,37.26,997.66,1017.42,164,19.07,4.16,-85,1
1652429604,2022-05-13 10:13,37.02,997.64,1017.39,164,19.30,4.27,-89,1
1652429905,2022-05-13 10:18,37.27,997.52,1017.28,164,19.70,4.72,-85,1
1652430205,2022-05-13 10:23,36.72,997.45,1017.21,164,19.77,4.57,-87,1
1652430505,2022-05-13 10:28,36.22,997.47,1017.23,164,19.64,4.26,-85,1
1652430805,2022-05-13 10:33,35.67,997.48,1017.24,164,19.63,4.03,-87,1
1652431105,2022-05-13 10:38,34.98,997.43,1017.19,164,19.62,3.75,-85,1
1652431405,2022-05-13 10:43,32.64,997.47,1017.23,164,20.05,3.15,-89,1
1652431705,2022-05-13 10:48,33.64,997.47,1017.23,164,20.14,3.65,-88,1
1652432005,2022-05-13 10:53,33.33,997.37,1017.13,164,20.09,3.48,-86,1
1652432306,2022-05-13 10:58,31.43,997.36,1017.12,164,20.13,2.68,-88,1
1652432606,2022-05-13 11:03,32.26,997.31,1017.07,164,20.25,3.16,-86,1
1652432906,2022-05-13 11:08,32.08,997.13,1016.89,164,20.26,3.08,-89,1
1652433206,2022-05-13 11:13,31.71,997.21,1016.97,164,20.52,3.15,-86,1
1652433507,2022-05-13 11:18,31.31,997.13,1016.88,164,20.06,2.57,-85,1
1652433807,2022-05-13 11:23,31.96,997.07,1016.83,164,20.18,2.96,-89,1
1652434107,2022-05-13 11:28,32.36,996.95,1016.71,164,20.41,3.34,-92,1
1652434711,2022-05-13 11:38,31.79,996.87,1016.63,164,20.35,3.04,-86,1
1652435014,2022-05-13 11:43,30.60,996.71,1016.47,164,20.30,2.46,-89,1
1652435314,2022-05-13 11:48,29.79,996.74,1016.50,164,20.57,2.31,-85,1
1652435915,2022-05-13 11:58,29.14,996.60,1016.36,164,20.87,2.26,-87,1
1652436215,2022-05-13 12:03,29.65,996.51,1016.27,164,21.31,2.88,-87,1
1652436515,2022-05-13 12:08,28.89,996.55,1016.31,164,21.13,2.36,-86,1
1652436816,2022-05-13 12:13,28.39,996.39,1016.15,164,21.70,2.61,-86,1
1652437116,2022-05-13 12:18,28.28,996.33,1016.09,164,21.46,2.35,-85,1
1652437417,2022-05-13 12:23,28.46,996.38,1016.14,164,21.25,2.25,-87,1
1652437717,2022-05-13 12:28,29.03,996.26,1016.01,164,21.15,2.45,-87,1
1652438018,2022-05-13 12:33,29.29,996.09,1015.85,164,21.45,2.84,-85,1
1652438318,2022-05-13 12:38,28.82,996.02,1015.78,164,21.84,2.94,-86,1
1652438619,2022-05-13 12:43,29.27,996.14,1015.90,164,21.84,3.16,-88,1
1652438920,2022-05-13 12:48,29.28,995.96,1015.72,164,21.99,3.30,-84,1
1652439223,2022-05-13 12:53,28.29,995.94,1015.70,164,22.13,2.93,-87,1
1652439826,2022-05-13 13:03,29.82,995.94,1015.70,164,21.92,3.49,-85,1
1652440126,2022-05-13 13:08,29.28,995.89,1015.65,164,22.00,3.31,-85,1
1652440429,2022-05-13 13:13,29.58,995.78,1015.54,164,22.38,3.78,-86,1
1652440729,2022-05-13 13:18,29.35,995.79,1015.55,164,22.42,3.70,-88,1
1652441029,2022-05-13 13:23,28.85,995.84,1015.60,164,21.91,3.02,-88,1
1652441329,2022-05-13 13:28,28.87,995.71,1015.47,164,22.15,3.23,-89,1
1652441629,2022-05-13 13:33,28.58,995.70,1015.46,164,22.35,3.26,-87,1
1652442230,2022-05-13 13:43,27.92,995.46,1015.22,164,22.59,3.14,-87,1
1652442834,2022-05-13 13:53,27.00,995.31,1015.07,164,23.02,3.03,-88,1
1652443134,2022-05-13 13:58,28.23,995.37,1015.12,164,22.53,3.24,-86,1
1652443434,2022-05-13 14:03,27.86,995.28,1015.04,164,22.73,3.23,-90,1
1652443735,2022-05-13 14:08,27.61,995.19,1014.94,164,23.11,3.43,-88,1
1652444035,2022-05-13 14:13,27.41,995.20,1014.96,164,23.04,3.26,-89,1
1652444335,2022-05-13 14:18,28.08,995.22,1014.98,164,22.65,3.27,-87,1
1652444635,2022-05-13 14:23,28.04,995.21,1014.97,164,22.97,3.52,-85,1
1652444939,2022-05-13 14:28,27.60,995.12,1014.88,164,23.11,3.42,-88,1
1652445539,2022-05-13 14:38,28.76,995.02,1014.78,164,22.92,3.84,-86,1
1652445839,2022-05-13 14:43,28.47,995.05,1014.81,164,22.93,3.71,-86,1
1652446139,2022-05-13 14:48,28.34,994.84,1014.60,164,23.10,3.79,-87,1
1652446439,2022-05-13 14:53,28.65,994.83,1014.59,164,23.01,3.86,-90,1
1652446740,2022-05-13 14:59,28.71,994.92,1014.67,164,22.75,3.67,-87,1
1652447040,2022-05-13 15:04,28.27,994.76,1014.52,164,22.97,3.64,-88,1
1652447340,2022-05-13 15:09,28.80,994.74,1014.50,164,23.06,3.98,-85,1
1652447641,2022-05-13 15:14,28.58,994.77,1014.53,164,23.22,4.01,-86,1
1652447941,2022-05-13 15:19,28.36,994.73,1014.49,164,23.27,3.94,-85,1
1652448241,2022-05-13 15:24,28.14,994.74,1014.50,164,23.14,3.72,-86,1
1652448542,2022-05-13 15:29,28.46,994.55,1014.31,164,23.03,3.79,-88,1
1652448842,2022-05-13 15:34,28.73,994.51,1014.27,164,23.00,3.90,-86,1
1652449142,2022-05-13 15:39,28.08,994.36,1014.12,164,23.10,3.66,-87,1
1652449442,2022-05-13 15:44,28.50,994.43,1014.19,164,23.31,4.05,-87,1
1652449742,2022-05-13 15:49,28.10,994.43,1014.19,164,23.63,4.12,-88,1
1652450042,2022-05-13 15:54,28.17,994.42,1014.18,164,23.68,4.20,-89,1
1652450342,2022-05-13 15:59,28.92,994.46,1014.22,164,23.28,4.23,-89,1
1652450642,2022-05-13 16:04,28.08,994.44,1014.19,164,23.63,4.11,-90,1
1652450942,2022-05-13 16:09,28.34,994.33,1014.09,164,23.56,4.19,-88,1
1652451542,2022-05-13 16:19,27.27,994.14,1013.89,164,24.61,4.53,-90,1
1652451843,2022-05-13 16:24,27.81,994.05,1013.81,164,23.69,4.03,-91,1
1652452143,2022-05-13 16:29,28.21,993.93,1013.69,164,23.17,3.79,-92,1
1652452743,2022-05-13 16:39,29.65,993.94,1013.70,164,22.89,4.25,-92,1
1652453043,2022-05-13 16:44,28.66,993.77,1013.53,164,23.18,4.02,-92,1
1652453343,2022-05-13 16:49,28.22,993.69,1013.45,164,24.25,4.72,-93,1
1652453643,2022-05-13 16:54,27.39,993.71,1013.47,164,24.19,4.24,-90,1
1652453943,2022-05-13 16:59,28.31,993.69,1013.44,164,23.34,3.98,-88,1
1652454243,2022-05-13 17:04,28.60,993.46,1013.22,164,23.43,4.20,-94,1
1652454543,2022-05-13 17:09,27.51,993.47,1013.23,164,24.72,4.75,-92,1
1652454843,2022-05-13 17:14,27.67,993.36,1013.12,164,25.40,5.42,-93,1
1652455144,2022-05-13 17:19,26.30,993.24,1013.00,164,25.94,5.15,-90,1
1652455444,2022-05-13 17:24,27.52,993.23,1012.99,164,24.65,4.70,-92,1
1652455744,2022-05-13 17:29,28.25,993.23,1012.99,164,24.06,4.56,-94,1
1652456044,2022-05-13 17:34,29.17,993.23,1012.98,164,23.96,4.94,-93,1
1652456344,2022-05-13 17:39,29.68,993.17,1012.92,164,23.88,5.12,-93,1
1652456644,2022-05-13 17:44,29.94,993.19,1012.94,164,23.98,5.33,-93,1
1652457244,2022-05-13 17:54,31.06,993.14,1012.90,164,22.91,4.93,-90,1
1652457544,2022-05-13 17:59,29.54,993.14,1012.90,164,23.73,4.92,-90,1
1652457844,2022-05-13 18:04,30.67,993.11,1012.87,164,23.53,5.29,-92,1
1652458145,2022-05-13 18:09,30.85,993.12,1012.88,164,23.35,5.22,-90,1
1652458445,2022-05-13 18:14,31.04,993.17,1012.93,164,22.99,4.99,-93,1
1652458745,2022-05-13 18:19,32.13,993.35,1013.11,164,22.46,5.03,-92,1
1652459045,2022-05-13 18:24,33.08,993.47,1013.23,164,21.94,4.99,-91,1
1652459345,2022-05-13 18:29,34.43,993.53,1013.29,164,21.64,5.30,-90,1
1652459945,2022-05-13 18:39,36.18,993.66,1013.42,164,21.00,5.45,-91,1
1652460245,2022-05-13 18:44,41.01,994.07,1013.83,164,20.20,6.55,-91,1
1652460545,2022-05-13 18:49,48.80,994.03,1013.79,164,18.72,7.74,-91,1
1652460845,2022-05-13 18:54,55.08,994.33,1014.09,164,17.46,8.36,-90,1
1652461146,2022-05-13 18:59,57.08,994.38,1014.14,164,16.89,8.36,-90,1
1652461446,2022-05-13 19:04,56.13,994.79,1014.55,164,16.76,7.98,-92,1
1652462046,2022-05-13 19:14,59.56,996.09,1015.85,164,16.18,8.32,-90,1
1652462346,2022-05-13 19:19,68.59,995.75,1015.51,164,14.72,9.02,-91,1
1652462646,2022-05-13 19:24,70.92,995.01,1014.77,164,14.43,9.23,-89,1
1652463246,2022-05-13 19:34,74.00,994.63,1014.39,164,14.23,9.67,-89,1
1652463846,2022-05-13 19:44,77.20,994.91,1014.67,164,13.87,9.96,-88,1
1652464146,2022-05-13 19:49,77.10,994.76,1014.52,164,13.76,9.83,-91,1
1652464446,2022-05-13 19:54,78.21,994.84,1014.60,164,13.71,10.00,-90,1
1652464747,2022-05-13 19:59,79.55,994.97,1014.73,164,13.83,10.37,-85,1
1652465047,2022-05-13 20:04,80.90,994.95,1014.71,164,13.82,10.61,-89,1
1652465347,2022-05-13 20:09,79.92,995.02,1014.78,164,13.73,10.34,-91,1
1652465647,2022-05-13 20:14,82.83,995.14,1014.90,164,13.63,10.78,-84,1
1652465947,2022-05-13 20:19,81.93,995.17,1014.93,164,13.50,10.49,-90,1
1652466250,2022-05-13 20:24,83.15,995.30,1015.06,164,13.70,10.90,-87,1
1652466550,2022-05-13 20:29,82.79,995.33,1015.09,164,13.75,10.89,-89,1
1652466850,2022-05-13 20:34,84.17,995.50,1015.26,164,13.68,11.07,-90,1
1652467150,2022-05-13 20:39,83.28,995.72,1015.48,164,13.63,10.86,-91,1
1652467450,2022-05-13 20:44,84.12,995.83,1015.59,164,13.56,10.94,-91,1
1652467750,2022-05-13 20:49,84.42,996.06,1015.82,164,13.43,10.87,-91,1
1652468051,2022-05-13 20:54,83.52,996.16,1015.92,164,13.16,10.44,-90,1
1652468351,2022-05-13 20:59,82.02,996.35,1016.11,164,13.07,10.08,-91,1
1652468651,2022-05-13 21:04,81.70,996.41,1016.16,164,13.10,10.05,-89,1
1652468951,2022-05-13 21:09,81.60,996.43,1016.19,164,13.06,10.00,-89,1
1652469251,2022-05-13 21:14,81.21,996.50,1016.26,164,12.92,9.79,-91,1
1652469551,2022-05-13 21:19,81.12,996.65,1016.41,164,12.89,9.74,-90,1
1652469851,2022-05-13 21:24,80.88,996.64,1016.40,164,12.86,9.67,-91,1
1652470151,2022-05-13 21:29,80.12,996.60,1016.36,164,12.89,9.56,-91,1
1652470451,2022-05-13 21:34,78.36,996.69,1016.44,164,12.91,9.25,-90,1
1652470751,2022-05-13 21:39,78.02,996.70,1016.46,164,12.94,9.21,-87,1
1652471051,2022-05-13 21:44,77.49,996.79,1016.55,164,12.90,9.07,-90,1
1652471351,2022-05-13 21:49,77.75,996.76,1016.52,164,12.93,9.15,-91,1
1652471651,2022-05-13 21:54,77.21,996.85,1016.61,164,12.80,8.92,-90,1
1652471952,2022-05-13 21:59,77.08,996.95,1016.71,164,12.80,8.90,-91,1
1652472252,2022-05-13 22:04,76.48,996.98,1016.74,164,12.76,8.74,-90,1
1652472552,2022-05-13 22:09,76.66,997.06,1016.82,164,12.71,8.73,-92,1
1652472852,2022-05-13 22:14,75.24,997.07,1016.83,164,12.80,8.54,-91,1
1652473152,2022-05-13 22:19,76.04,997.09,1016.85,164,12.79,8.69,-88,1
1652473452,2022-05-13 22:24,74.42,997.17,1016.93,164,12.88,8.45,-86,1
1652473752,2022-05-13 22:29,74.31,997.29,1017.05,164,12.82,8.37,-89,1
1652474052,2022-05-13 22:34,74.26,997.36,1017.12,164,12.81,8.36,-86,1
1652474352,2022-05-13 22:39,74.86,997.33,1017.09,164,12.81,8.47,-86,1
1652474652,2022-05-13 22:44,74.28,997.37,1017.13,164,12.78,8.33,-85,1
1652475252,2022-05-13 22:54,74.28,997.50,1017.26,164,12.69,8.24,-87,1
1652475553,2022-05-13 22:59,74.42,997.53,1017.29,164,12.66,8.24,-88,1
1652475853,2022-05-13 23:04,74.03,997.58,1017.34,164,12.64,8.14,-90,1
1652476153,2022-05-13 23:09,75.03,997.64,1017.40,164,12.48,8.19,-88,1
1652476453,2022-05-13 23:14,76.58,997.59,1017.35,164,12.21,8.23,-88,1
1652476753,2022-05-13 23:19,78.28,997.62,1017.38,164,12.08,8.43,-91,1
1652477353,2022-05-13 23:29,79.13,997.66,1017.42,164,11.74,8.25,-90,1
1652477653,2022-05-13 23:34,78.60,997.69,1017.45,164,11.60,8.02,-89,1
1652477953,2022-05-13 23:39,79.04,997.74,1017.50,164,11.49,7.99,-90,1
1652478253,2022-05-13 23:44,80.12,997.79,1017.54,164,11.40,8.10,-90,1
1652478553,2022-05-13 23:49,78.12,997.81,1017.57,164,11.27,7.61,-89,1
1652478853,2022-05-13 23:54,76.29,997.84,1017.60,164,11.28,7.27,-87,1
1652479154,2022-05-13 23:59,76.64,997.92,1017.68,164,11.19,7.25,-90,1