1652479454,2022-05-14 00:04,77.16,997.90,1017.66,164,11.07,7.23,-86,1
1652479754,2022-05-14 00:09,77.93,997.90,1017.66,164,10.97,7.28,-85,1
1652480054,2022-05-14 00:14,77.98,997.95,1017.71,164,10.81,7.13,-92,1
1652480354,2022-05-14 00:19,76.80,997.96,1017.72,164,10.80,6.90,-90,1
1652480654,2022-05-14 00:24,75.52,997.96,1017.72,164,10.70,6.56,-91,1
1652480954,2022-05-14 00:29,74.72,997.96,1017.72,164,10.67,6.38,-89,1
1652481254,2022-05-14 00:34,73.90,997.99,1017.75,164,10.59,6.14,-89,1
1652481854,2022-05-14 00:44,74.04,998.00,1017.76,164,10.42,6.00,-91,1
1652482154,2022-05-14 00:49,74.13,997.99,1017.75,164,10.37,5.97,-91,1
1652482454,2022-05-14 00:54,74.72,998.10,1017.86,164,10.36,6.08,-89,1
1652482755,2022-05-14 00:59,76.03,998.15,1017.91,164,10.22,6.19,-91,1
1652483055,2022-05-14 01:04,77.04,998.13,1017.89,164,10.11,6.28,-90,1
1652483355,2022-05-14 01:09,77.28,998.13,1017.89,164,10.04,6.25,-91,1
1652483655,2022-05-14 01:14,77.80,998.13,1017.89,164,10.07,6.38,-90,1
1652484255,2022-05-14 01:24,78.08,998.09,1017.85,164,9.99,6.35,-89,1
1652484555,2022-05-14 01:29,78.33,998.09,1017.85,164,9.89,6.30,-89,1
1652484855,2022-05-14 01:34,78.66,998.06,1017.82,164,9.74,6.22,-87,1
1652485155,2022-05-14 01:39,79.21,998.13,1017.89,164,9.74,6.32,-85,1
1652485455,2022-05-14 01:44,79.43,998.12,1017.88,164,9.63,6.25,-85,1
1652485755,2022-05-14 01:49,80.43,998.12,1017.88,164,9.53,6.34,-88,1
1652486056,2022-05-14 01:54,80.24,998.13,1017.88,164,9.42,6.20,-89,1
1652486356,2022-05-14 01:59,80.25,998.09,1017.85,164,9.39,6.17,-88,1
1652486656,2022-05-14 02:04,80.65,998.13,1017.89,164,9.35,6.20,-88,1
1652486956,2022-05-14 02:09,79.88,998.17,1017.93,164,9.29,6.00,-90,1
1652487256,2022-05-14 02:14,79.94,998.18,1017.94,164,9.20,5.93,-91,1
1652487556,2022-05-14 02:19,80.02,998.21,1017.97,164,9.22,5.96,-92,1
1652487856,2022-05-14 02:24,79.13,998.22,1017.98,164,9.23,5.81,-91,1
1652488156,2022-05-14 02:29,79.19,998.21,1017.97,164,9.24,5.83,-89,1
1652488459,2022-05-14 02:34,79.32,998.21,1017.97,164,9.10,5.72,-91,1
1652488759,2022-05-14 02:39,79.73,998.19,1017.95,164,8.97,5.66,-89,1
1652489059,2022-05-14 02:44,80.40,998.24,1018.00,164,8.88,5.70,-89,1
1652489359,2022-05-14 02:49,80.30,998.22,1017.97,164,8.77,5.57,-90,1
1652489659,2022-05-14 02:54,79.90,998.29,1018.05,164,8.80,5.53,-89,1
1652489960,2022-05-14 02:59,79.63,998.23,1017.98,164,8.73,5.41,-90,1
1652490260,2022-05-14 03:04,79.80,998.27,1018.03,164,8.77,5.48,-89,1
1652490560,2022-05-14 03:09,79.70,998.28,1018.04,164,8.63,5.33,-87,1
1652490860,2022-05-14 03:14,79.19,998.31,1018.07,164,8.64,5.25,-91,1
1652491160,2022-05-14 03:19,79.38,998.32,1018.07,164,8.59,5.23,-88,1
1652491460,2022-05-14 03:24,79.43,998.30,1018.06,164,8.56,5.21,-89,1
1652491760,2022-05-14 03:29,79.06,998.32,1018.08,164,8.62,5.20,-88,1
1652492060,2022-05-14 03:34,78.70,998.33,1018.09,164,8.63,5.15,-91,1
1652492360,2022-05-14 03:39,78.67,998.34,1018.10,164,8.69,5.20,-89,1
1652492660,2022-05-14 03:44,78.56,998.32,1018.08,164,8.72,5.21,-86,1
1652492960,2022-05-14 03:49,78.21,998.32,1018.08,164,8.79,5.21,-90,1
1652493261,2022-05-14 03:54,77.97,998.23,1017.99,164,8.72,5.10,-89,1
1652493561,2022-05-14 03:59,77.43,998.19,1017.95,164,8.76,5.04,-89,1
1652493861,2022-05-14 04:04,77.10,998.14,1017.90,164,8.77,4.99,-90,1
1652494161,2022-05-14 04:09,76.95,998.24,1018.00,164,8.81,5.00,-89,1
1652494461,2022-05-14 04:14,77.29,998.25,1018.01,164,8.81,5.06,-90,1
1652494761,2022-05-14 04:19,77.67,998.26,1018.02,164,8.69,5.02,-90,1
1652495061,2022-05-14 04:24,78.21,998.15,1017.91,164,8.56,4.99,-91,1
1652495361,2022-05-14 04:29,78.45,998.10,1017.86,164,8.45,4.93,-92,1
1652495661,2022-05-14 04:34,78.73,998.14,1017.90,164,8.34,4.87,-90,1
1652495961,2022-05-14 04:39,79.41,998.20,1017.96,164,8.21,4.87,-91,1
1652496261,2022-05-14 04:44,79.88,998.19,1017.95,164,8.11,4.85,-90,1
1652496561,2022-05-14 04:49,79.91,998.22,1017.98,164,8.05,4.80,-91,1
1652496862,2022-05-14 04:54,80.28,998.21,1017.97,164,8.03,4.85,-90,1
1652497162,2022-05-14 04:59,79.78,998.28,1018.04,164,8.18,4.90,-91,1
1652497462,2022-05-14 05:04,79.78,998.23,1017.99,164,8.25,4.97,-90,1
1652497765,2022-05-14 05:09,79.55,998.27,1018.03,164,8.41,5.09,-90,1
1652498065,2022-05-14 05:14,79.07,998.26,1018.01,164,8.54,5.13,-92,1
1652498365,2022-05-14 05:19,78.78,998.28,1018.04,164,8.64,5.17,-90,1
1652498665,2022-05-14 05:24,79.16,998.32,1018.08,164,8.65,5.25,-91,1
1652498965,2022-05-14 05:29,79.11,998.29,1018.05,164,8.72,5.31,-91,1
1652499267,2022-05-14 05:34,78.64,998.35,1018.11,164,8.91,5.41,-91,1
1652499567,2022-05-14 05:39,77.92,998.35,1018.11,164,9.08,5.44,-90,1
1652499867,2022-05-14 05:44,78.07,998.36,1018.12,164,9.10,5.49,-90,1
1652500168,2022-05-14 05:49,78.09,998.33,1018.09,164,9.19,5.58,-91,1
1652500468,2022-05-14 05:54,78.01,998.33,1018.09,164,9.23,5.60,-92,1
1652500768,2022-05-14 05:59,77.59,998.45,1018.21,164,9.42,5.71,-91,1
1652501068,2022-05-14 06:04,77.61,998.39,1018.15,164,9.31,5.61,-90,1
1652501368,2022-05-14 06:09,77.57,998.43,1018.19,164,9.41,5.70,-91,1
1652501668,2022-05-14 06:14,77.01,998.35,1018.11,164,9.51,5.69,-90,1
1652501968,2022-05-14 06:19,76.99,998.30,1018.06,164,9.51,5.68,-91,1
1652502268,2022-05-14 06:24,76.48,998.44,1018.20,164,9.73,5.80,-91,1
1652502568,2022-05-14 06:29,76.17,998.42,1018.18,164,9.94,5.95,-88,1
1652502868,2022-05-14 06:34,75.79,998.40,1018.16,164,9.99,5.92,-89,1
1652503168,2022-05-14 06:39,76.39,998.39,1018.15,164,9.93,5.98,-92,1
1652503470,2022-05-14 06:44,76.29,998.46,1018.22,164,10.03,6.06,-85,1
1652503770,2022-05-14 06:49,75.19,998.49,1018.25,164,10.26,6.07,-86,1
1652504070,2022-05-14 06:54,74.34,998.47,1018.23,164,10.39,6.03,-85,1
1652504370,2022-05-14 06:59,74.57,998.52,1018.28,164,10.50,6.18,-87,1
1652504670,2022-05-14 07:04,74.08,998.56,1018.32,164,10.64,6.22,-87,1
1652504970,2022-05-14 07:09,73.62,998.55,1018.31,164,10.79,6.28,-85,1
1652505270,2022-05-14 07:14,73.01,998.55,1018.31,164,10.99,6.35,-84,1
1652505570,2022-05-14 07:19,72.78,998.54,1018.30,164,11.08,6.39,-89,1
1652505870,2022-05-14 07:24,72.43,998.57,1018.32,164,11.12,6.36,-89,1
1652506170,2022-05-14 07:29,72.15,998.53,1018.29,164,11.36,6.53,-88,1
1652506471,2022-05-14 07:34,72.02,998.51,1018.27,164,11.53,6.67,-90,1
1652506771,2022-05-14 07:39,70.46,998.52,1018.28,164,11.86,6.67,-91,1
1652507071,2022-05-14 07:44,69.69,998.58,1018.34,164,12.04,6.68,-94,1
1652507371,2022-05-14 07:49,69.60,998.63,1018.39,164,12.06,6.68,-91,1
1652507671,2022-05-14 07:54,69.61,998.67,1018.43,164,12.17,6.79,-92,1
1652507971,2022-05-14 07:59,68.49,998.70,1018.46,164,12.36,6.74,-93,1
1652508571,2022-05-14 08:09,66.00,998.61,1018.37,164,12.98,6.79,-90,1
1652508871,2022-05-14 08:14,64.97,998.63,1018.38,164,13.18,6.75,-92,1
1652509171,2022-05-14 08:19,63.83,998.63,1018.39,164,13.23,6.54,-93,1
1652509471,2022-05-14 08:24,64.31,998.61,1018.37,164,13.43,6.84,-90,1
1652509773,2022-05-14 08:29,65.56,998.56,1018.32,164,13.43,7.12,-91,1
1652510073,2022-05-14 08:34,64.56,998.52,1018.28,164,13.42,6.89,-91,1
1652510373,2022-05-14 08:39,65.17,998.47,1018.23,164,13.37,6.98,-93,1
1652510673,2022-05-14 08:44,63.89,998.34,1018.10,164,13.77,7.07,-93,1
1652510973,2022-05-14 08:49,62.83,998.26,1018.02,164,13.84,6.89,-90,1
1652511273,2022-05-14 08:54,61.41,998.17,1017.93,164,14.11,6.81,-91,1
1652511573,2022-05-14 08:59,61.38,998.18,1017.94,164,14.21,6.90,-93,1
1652511873,2022-05-14 09:04,60.79,998.15,1017.91,164,14.48,7.01,-92,1
1652512173,2022-05-14 09:09,60.13,998.19,1017.95,164,14.65,7.02,-92,1
1652512774,2022-05-14 09:19,57.96,998.23,1017.99,164,14.81,6.63,-90,1
1652513074,2022-05-14 09:24,56.73,998.19,1017.95,164,15.37,6.84,-93,1
1652513374,2022-05-14 09:29,54.84,998.19,1017.95,164,15.70,6.66,-92,1
1652513676,2022-05-14 09:34,54.44,998.10,1017.86,164,15.70,6.55,-92,1
1652513977,2022-05-14 09:39,54.17,998.17,1017.93,164,16.00,6.76,-93,1
1652514277,2022-05-14 09:44,53.30,998.23,1017.99,164,16.23,6.74,-91,1
1652514577,2022-05-14 09:49,52.26,998.13,1017.89,164,16.55,6.75,-93,1
1652514877,2022-05-14 09:54,51.79,998.08,1017.84,164,16.83,6.87,-93,1
1652515177,2022-05-14 09:59,50.29,998.05,1017.81,164,17.03,6.63,-92,1
1652515477,2022-05-14 10:04,49.11,998.00,1017.76,164,17.10,6.35,-91,1
1652515777,2022-05-14 10:09,49.88,998.03,1017.79,164,17.00,6.48,-92,1
1652516077,2022-05-14 10:14,49.44,998.09,1017.85,164,17.26,6.59,-90,1
1652516377,2022-05-14 10:19,51.54,998.05,1017.81,164,16.72,6.70,-92,1
1652516677,2022-05-14 10:24,51.19,997.98,1017.74,164,16.63,6.52,-92,1
1652516977,2022-05-14 10:29,50.77,997.94,1017.70,164,16.73,6.49,-91,1
1652517278,2022-05-14 10:34,49.66,997.98,1017.74,164,16.67,6.12,-93,1
1652517578,2022-05-14 10:39,51.16,997.85,1017.61,164,16.51,6.40,-92,1
1652517878,2022-05-14 10:44,51.07,997.76,1017.52,164,16.47,6.34,-92,1
1652518178,2022-05-14 10:49,51.79,997.78,1017.54,164,16.11,6.21,-92,1
1652518478,2022-05-14 10:54,51.60,997.89,1017.65,164,16.05,6.10,-91,1
1652518778,2022-05-14 10:59,52.18,997.91,1017.67,164,15.97,6.19,-92,1
1652519078,2022-05-14 11:04,51.46,997.89,1017.65,164,16.59,6.56,-90,1
1652519378,2022-05-14 11:09,51.32,997.95,1017.71,164,16.58,6.51,-89,1
1652519678,2022-05-14 11:14,51.42,997.88,1017.64,164,16.51,6.47,-90,1
1652519978,2022-05-14 11:19,49.80,997.84,1017.59,164,17.25,6.69,-92,1
1652520278,2022-05-14 11:24,48.82,997.66,1017.42,164,17.01,6.18,-87,1
1652520578,2022-05-14 11:29,48.97,997.76,1017.51,164,17.03,6.24,-90,1
1652520879,2022-05-14 11:34,48.63,997.76,1017.52,164,16.76,5.89,-92,1
1652521179,2022-05-14 11:39,47.92,997.79,1017.54,164,16.92,5.83,-91,1
1652521479,2022-05-14 11:44,48.30,997.80,1017.56,164,17.20,6.20,-90,1
1652521779,2022-05-14 11:49,47.92,997.66,1017.42,164,16.94,5.85,-91,1
1652522079,2022-05-14 11:54,47.64,997.60,1017.36,164,17.61,6.38,-90,1
1652522379,2022-05-14 11:59,45.94,997.47,1017.23,164,18.10,6.30,-93,1
1652522679,2022-05-14 12:04,42.51,997.42,1017.18,164,17.67,4.79,-89,1
1652522979,2022-05-14 12:09,43.83,997.52,1017.28,164,17.79,5.34,-93,1
1652523279,2022-05-14 12:14,44.08,997.62,1017.38,164,17.64,5.28,-92,1
1652523579,2022-05-14 12:19,44.54,997.80,1017.56,164,17.70,5.49,-91,1
1652523879,2022-05-14 12:24,44.48,997.68,1017.44,164,17.66,5.43,-91,1
1652524180,2022-05-14 12:29,45.00,997.67,1017.43,164,17.50,5.45,-92,1
1652524480,2022-05-14 12:34,43.87,997.62,1017.38,164,17.54,5.12,-93,1
1652524780,2022-05-14 12:39,44.27,997.56,1017.32,164,17.88,5.56,-88,1
1652525080,2022-05-14 12:44,43.76,997.70,1017.46,164,18.07,5.57,-90,1
1652525380,2022-05-14 12:49,46.13,997.54,1017.30,164,17.75,6.04,-90,1
1652525680,2022-05-14 12:54,44.92,997.56,1017.32,164,17.74,5.65,-90,1
1652525980,2022-05-14 12:59,42.91,997.47,1017.23,164,17.88,5.11,-91,1
1652526280,2022-05-14 13:04,43.74,997.44,1017.20,164,17.98,5.48,-85,1
1652526580,2022-05-14 13:09,44.17,997.45,1017.21,164,18.29,5.90,-89,1
1652526880,2022-05-14 13:14,42.71,997.60,1017.36,164,18.29,5.41,-89,1
1652527180,2022-05-14 13:19,41.82,997.53,1017.29,164,18.54,5.34,-90,1
1652527781,2022-05-14 13:29,43.42,997.58,1017.34,164,18.32,5.68,-91,1
1652528081,2022-05-14 13:34,42.25,997.59,1017.35,164,18.10,5.09,-92,1
1652528381,2022-05-14 13:39,41.39,997.51,1017.27,164,18.00,4.70,-92,1
1652528681,2022-05-14 13:44,40.31,997.49,1017.25,164,17.69,4.05,-89,1
1652528981,2022-05-14 13:49,38.18,997.50,1017.26,164,18.24,3.77,-92,1
1652529281,2022-05-14 13:54,37.02,997.42,1017.18,164,18.41,3.48,-92,1
1652529581,2022-05-14 13:59,35.78,997.66,1017.42,164,18.80,3.35,-92,1
1652529881,2022-05-14 14:04,36.13,997.59,1017.35,164,18.89,3.56,-92,1
1652530181,2022-05-14 14:09,36.17,997.53,1017.29,164,18.88,3.57,-93,1
1652530481,2022-05-14 14:14,36.28,997.52,1017.28,164,19.59,4.24,-92,1
1652530782,2022-05-14 14:19,35.43,997.56,1017.32,164,19.78,4.07,-91,1
1652531083,2022-05-14 14:24,34.10,997.52,1017.28,164,19.72,3.48,-86,1
1652531383,2022-05-14 14:29,35.28,997.62,1017.38,164,18.98,3.30,-85,1
1652531683,2022-05-14 14:34,36.75,997.69,1017.45,164,18.77,3.70,-90,1
1652531983,2022-05-14 14:39,39.65,997.77,1017.52,164,18.37,4.42,-89,1
1652532283,2022-05-14 14:44,40.22,997.80,1017.56,164,18.27,4.54,-91,1
1652532583,2022-05-14 14:49,39.79,997.80,1017.56,164,18.52,4.60,-86,1
1652532883,2022-05-14 14:54,39.15,997.81,1017.57,164,18.57,4.42,-92,1
1652533183,2022-05-14 14:59,38.90,997.91,1017.67,164,18.87,4.60,-86,1
1652533483,2022-05-14 15:04,39.02,997.80,1017.56,164,19.12,4.86,-86,1
1652533783,2022-05-14 15:09,38.63,997.87,1017.62,164,18.75,4.39,-88,1
1652534083,2022-05-14 15:14,39.48,997.92,1017.68,164,18.72,4.67,-89,1
1652534384,2022-05-14 15:19,38.71,997.93,1017.69,164,18.69,4.37,-93,1
1652534684,2022-05-14 15:24,39.84,998.01,1017.77,164,18.43,4.54,-92,1
1652534984,2022-05-14 15:29,40.43,997.98,1017.74,164,18.08,4.44,-91,1
1652535584,2022-05-14 15:39,40.34,998.05,1017.81,164,17.91,4.26,-90,1
1652535884,2022-05-14 15:44,40.22,998.04,1017.80,164,17.86,4.17,-90,1
1652536184,2022-05-14 15:49,39.99,998.02,1017.78,164,17.74,3.98,-90,1
1652536484,2022-05-14 15:54,40.21,998.11,1017.87,164,17.77,4.08,-91,1
1652536784,2022-05-14 15:59,40.04,997.94,1017.70,164,17.97,4.20,-90,1
1652537084,2022-05-14 16:04,41.35,998.04,1017.80,164,17.90,4.60,-92,1
1652537384,2022-05-14 16:09,41.21,998.04,1017.80,164,17.99,4.63,-91,1
1652537684,2022-05-14 16:14,41.61,998.03,1017.79,164,18.20,4.96,-91,1
1652537985,2022-05-14 16:19,41.94,998.06,1017.82,164,18.10,4.98,-92,1
1652538285,2022-05-14 16:24,40.92,998.05,1017.81,164,18.31,4.82,-93,1
1652538585,2022-05-14 16:29,41.59,997.95,1017.71,164,18.07,4.84,-93,1
1652538885,2022-05-14 16:34,40.90,998.03,1017.79,164,18.48,4.97,-92,1
1652539185,2022-05-14 16:39,40.02,997.98,1017.74,164,18.33,4.52,-93,1
1652539485,2022-05-14 16:44,39.26,998.12,1017.88,164,18.49,4.39,-92,1
1652539785,2022-05-14 16:49,38.50,998.13,1017.89,164,18.39,4.02,-88,1
1652540085,2022-05-14 16:54,39.41,998.20,1017.96,164,18.46,4.42,-92,1
1652540385,2022-05-14 16:59,39.39,998.12,1017.88,164,18.19,4.17,-91,1
1652540686,2022-05-14 17:04,39.31,998.09,1017.85,164,18.25,4.19,-91,1
1652540986,2022-05-14 17:09,39.43,998.16,1017.92,164,18.38,4.35,-92,1
1652541286,2022-05-14 17:14,38.89,998.23,1017.99,164,18.69,4.43,-90,1
1652541586,2022-05-14 17:19,38.42,998.12,1017.88,164,18.32,3.93,-93,1
1652541886,2022-05-14 17:24,38.32,998.22,1017.98,164,18.81,4.33,-93,1
1652542186,2022-05-14 17:29,38.13,998.23,1017.99,164,18.61,4.08,-91,1
1652542486,2022-05-14 17:34,38.70,998.21,1017.97,164,18.81,4.47,-90,1
1652542786,2022-05-14 17:39,36.44,998.30,1018.06,164,19.71,4.41,-91,1
1652543086,2022-05-14 17:44,35.54,998.13,1017.88,164,20.05,4.35,-91,1
1652543386,2022-05-14 17:49,34.53,998.07,1017.83,164,20.32,4.18,-88,1
1652543686,2022-05-14 17:54,35.11,998.13,1017.89,164,20.09,4.22,-90,1
1652543986,2022-05-14 17:59,35.09,998.05,1017.81,164,20.15,4.26,-90,1
1652544287,2022-05-14 18:04,33.65,997.93,1017.69,164,20.74,4.18,-86,1
1652544587,2022-05-14 18:09,34.77,997.89,1017.65,164,20.18,4.15,-88,1
1652544887,2022-05-14 18:14,34.97,997.88,1017.64,164,20.04,4.11,-86,1
1652545187,2022-05-14 18:19,34.72,997.95,1017.71,164,20.45,4.37,-91,1
1652545487,2022-05-14 18:24,34.38,997.91,1017.67,164,20.65,4.41,-92,1
1652545787,2022-05-14 18:29,34.63,997.95,1017.71,164,20.42,4.31,-86,1
1652546087,2022-05-14 18:34,35.62,997.88,1017.64,164,20.02,4.36,-90,1
1652546387,2022-05-14 18:39,36.60,997.98,1017.74,164,19.63,4.40,-88,1
1652546687,2022-05-14 18:44,37.93,997.87,1017.63,164,19.13,4.47,-88,1
1652546987,2022-05-14 18:49,39.93,997.90,1017.66,164,18.27,4.43,-86,1
1652547287,2022-05-14 18:54,41.17,997.84,1017.60,164,17.84,4.48,-88,1
1652547588,2022-05-14 18:59,39.74,997.90,1017.66,164,18.49,4.56,-91,1
1652547888,2022-05-14 19:04,40.97,997.89,1017.65,164,18.00,4.56,-93,1
1652548188,2022-05-14 19:09,41.51,997.86,1017.62,164,17.83,4.59,-91,1
1652548488,2022-05-14 19:14,41.18,997.94,1017.69,164,17.99,4.62,-91,1
1652548788,2022-05-14 19:19,41.65,997.90,1017.66,164,17.99,4.78,-91,1
1652549088,2022-05-14 19:24,42.68,997.95,1017.70,164,17.57,4.76,-90,1
1652549388,2022-05-14 19:29,43.58,997.89,1017.65,164,17.12,4.64,-91,1
1652549688,2022-05-14 19:34,44.19,997.87,1017.63,164,16.90,4.64,-92,1
1652549988,2022-05-14 19:39,45.54,997.85,1017.61,164,16.41,4.63,-91,1
1652550288,2022-05-14 19:44,45.85,997.89,1017.64,164,16.34,4.66,-92,1
1652550888,2022-05-14 19:54,47.44,997.97,1017.73,164,15.98,4.82,-91,1
1652551188,2022-05-14 19:59,48.19,997.90,1017.66,164,15.72,4.81,-91,1
1652551489,2022-05-14 20:04,48.67,997.99,1017.75,164,15.53,4.78,-91,1
1652551789,2022-05-14 20:09,49.01,998.01,1017.77,164,15.36,4.72,-92,1
1652552089,2022-05-14 20:14,49.66,998.08,1017.84,164,15.19,4.75,-89,1
1652552389,2022-05-14 20:19,50.58,998.11,1017.87,164,14.98,4.82,-91,1
1652552689,2022-05-14 20:24,50.53,998.13,1017.89,164,14.86,4.70,-91,1
1652552989,2022-05-14 20:29,51.18,998.14,1017.90,164,14.70,4.73,-90,1
1652553289,2022-05-14 20:34,51.69,998.11,1017.87,164,14.47,4.66,-91,1
1652554189,2022-05-14 20:49,52.86,998.14,1017.89,164,14.11,4.65,-91,1
1652554789,2022-05-14 20:59,53.62,998.15,1017.91,164,13.86,4.62,-90,1
1652555090,2022-05-14 21:04,53.73,998.18,1017.94,164,13.80,4.59,-91,1
1652555390,2022-05-14 21:09,53.71,998.21,1017.97,164,13.76,4.55,-89,1
1652555690,2022-05-14 21:14,54.41,998.23,1017.99,164,13.68,4.66,-90,1
1652556290,2022-05-14 21:24,55.44,998.28,1018.04,164,13.41,4.68,-90,1
1652556590,2022-05-14 21:29,56.24,998.22,1017.98,164,13.24,4.72,-89,1
1652556890,2022-05-14 21:34,56.59,998.29,1018.05,164,13.18,4.76,-89,1
1652557190,2022-05-14 21:39,57.68,998.27,1018.03,164,12.98,4.84,-91,1
1652557490,2022-05-14 21:44,57.43,998.29,1018.05,164,12.96,4.76,-91,1
1652557790,2022-05-14 21:49,57.58,998.33,1018.08,164,12.89,4.73,-90,1
1652558090,2022-05-14 21:54,58.92,998.32,1018.08,164,12.66,4.85,-91,1
1652558390,2022-05-14 21:59,58.94,998.38,1018.14,164,12.59,4.79,-91,1
1652558690,2022-05-14 22:04,59.63,998.41,1018.17,164,12.46,4.83,-90,1
1652558991,2022-05-14 22:09,59.25,998.44,1018.20,164,12.46,4.74,-90,1
1652559291,2022-05-14 22:14,59.69,998.40,1018.16,164,12.31,4.70,-89,1
1652559591,2022-05-14 22:19,60.22,998.45,1018.21,164,12.22,4.75,-91,1
1652559891,2022-05-14 22:24,60.05,998.52,1018.28,164,12.23,4.72,-92,1
1652560191,2022-05-14 22:29,60.50,998.52,1018.28,164,12.25,4.84,-92,1
1652560491,2022-05-14 22:34,60.25,998.52,1018.28,164,12.23,4.76,-93,1
1652560791,2022-05-14 22:39,59.95,998.51,1018.27,164,12.31,4.77,-91,1
1652561091,2022-05-14 22:44,59.59,998.50,1018.26,164,12.32,4.69,-90,1
1652561391,2022-05-14 22:49,59.91,998.42,1018.18,164,12.29,4.74,-91,1
1652561691,2022-05-14 22:54,60.23,998.50,1018.26,164,12.26,4.79,-88,1
1652561991,2022-05-14 22:59,59.78,998.48,1018.24,164,12.29,4.71,-88,1
1652562291,2022-05-14 23:04,59.87,998.55,1018.31,164,12.31,4.75,-91,1
1652562591,2022-05-14 23:09,59.40,998.57,1018.33,164,12.35,4.67,-89,1
1652562892,2022-05-14 23:14,59.87,998.59,1018.35,164,12.31,4.75,-87,1
1652563192,2022-05-14 23:19,60.12,998.64,1018.40,164,12.26,4.76,-90,1
1652563492,2022-05-14 23:24,61.19,998.67,1018.43,164,12.04,4.81,-90,1
1652563792,2022-05-14 23:29,61.45,998.67,1018.43,164,11.93,4.76,-92,1
1652564092,2022-05-14 23:34,61.72,998.65,1018.41,164,11.93,4.82,-89,1
1652564392,2022-05-14 23:39,61.06,998.64,1018.40,164,11.93,4.67,-91,1
1652564692,2022-05-14 23:44,60.71,998.69,1018.45,164,12.06,4.71,-90,1
1652564992,2022-05-14 23:49,62.42,998.64,1018.40,164,11.70,4.77,-94,1
1652565292,2022-05-14 23:54,62.72,998.64,1018.40,164,11.57,4.71,-89,1
1652565592,2022-05-14 23:59,63.41,998.60,1018.36,164,11.43,4.74,-92,1