1652565893,2022-05-15 00:04,64.04,998.63,1018.39,164,11.29,4.75,-91,1
1652566193,2022-05-15 00:09,64.50,998.58,1018.34,164,11.19,4.76,-91,1
1652566494,2022-05-15 00:14,64.93,998.55,1018.31,164,11.09,4.75,-91,1
1652566794,2022-05-15 00:19,65.33,998.52,1018.28,164,10.96,4.72,-92,1
1652567094,2022-05-15 00:24,65.78,998.53,1018.29,164,10.90,4.76,-89,1
1652567394,2022-05-15 00:29,66.46,998.47,1018.23,164,10.73,4.75,-90,1
1652567694,2022-05-15 00:34,66.71,998.55,1018.31,164,10.63,4.70,-90,1
1652568294,2022-05-15 00:44,66.40,998.51,1018.27,164,10.63,4.64,-91,1
1652568594,2022-05-15 00:49,66.91,998.52,1018.28,164,10.53,4.65,-88,1
1652568894,2022-05-15 00:54,66.89,998.58,1018.34,164,10.50,4.62,-90,1
1652569194,2022-05-15 00:59,66.76,998.57,1018.33,164,10.54,4.63,-91,1
1652569494,2022-05-15 01:04,65.46,998.60,1018.36,164,10.73,4.53,-88,1
1652569794,2022-05-15 01:09,64.76,998.65,1018.41,164,10.85,4.49,-87,1
1652570094,2022-05-15 01:14,64.55,998.68,1018.44,164,10.93,4.52,-87,1
1652570395,2022-05-15 01:19,64.29,998.68,1018.44,164,10.94,4.47,-84,1
1652570695,2022-05-15 01:24,64.83,998.70,1018.46,164,10.87,4.52,-85,1
1652570995,2022-05-15 01:29,64.48,998.73,1018.49,164,10.85,4.43,-85,1
1652571295,2022-05-15 01:34,65.27,998.74,1018.50,164,10.78,4.53,-84,1
1652571595,2022-05-15 01:39,65.37,998.72,1018.48,164,10.74,4.52,-86,1
1652571895,2022-05-15 01:44,65.66,998.76,1018.51,164,10.64,4.49,-90,1
1652572195,2022-05-15 01:49,65.75,998.76,1018.52,164,10.56,4.43,-90,1
1652572495,2022-05-15 01:54,66.16,998.78,1018.54,164,10.53,4.49,-91,1
1652572795,2022-05-15 01:59,66.45,998.79,1018.55,164,10.46,4.48,-90,1
1652573095,2022-05-15 02:04,67.11,998.81,1018.57,164,10.34,4.51,-91,1
1652573395,2022-05-15 02:09,67.00,998.92,1018.68,164,10.35,4.50,-87,1
1652573696,2022-05-15 02:14,67.54,998.90,1018.65,164,10.25,4.52,-89,1
1652573996,2022-05-15 02:19,67.85,998.92,1018.67,164,10.19,4.53,-90,1
1652574296,2022-05-15 02:24,67.85,998.95,1018.71,164,10.17,4.51,-89,1
1652574596,2022-05-15 02:29,68.07,998.93,1018.69,164,10.14,4.52,-86,1
1652574896,2022-05-15 02:34,68.75,998.88,1018.64,164,10.01,4.54,-89,1
1652575196,2022-05-15 02:39,68.65,998.92,1018.68,164,10.03,4.54,-91,1
1652575496,2022-05-15 02:44,68.38,998.93,1018.68,164,10.03,4.48,-88,1
1652575796,2022-05-15 02:49,68.45,998.90,1018.66,164,10.02,4.49,-90,1
1652576096,2022-05-15 02:54,68.68,998.95,1018.71,164,10.03,4.55,-89,1
1652576396,2022-05-15 02:59,67.68,999.02,1018.78,164,10.25,4.55,-91,1
1652576696,2022-05-15 03:04,68.31,998.99,1018.75,164,10.15,4.58,-92,1
1652576996,2022-05-15 03:09,68.44,999.08,1018.84,164,10.12,4.58,-90,1
1652577298,2022-05-15 03:14,67.94,999.13,1018.89,164,10.23,4.58,-91,1
1652577598,2022-05-15 03:19,68.21,999.15,1018.91,164,10.18,4.59,-91,1
1652577898,2022-05-15 03:24,67.82,999.17,1018.93,164,10.27,4.60,-91,1
1652578198,2022-05-15 03:29,68.06,999.15,1018.91,164,10.23,4.61,-90,1
1652578498,2022-05-15 03:34,68.44,999.20,1018.95,164,10.19,4.65,-90,1
1652578798,2022-05-15 03:39,68.45,999.18,1018.94,164,10.19,4.65,-92,1
1652579098,2022-05-15 03:44,68.73,999.20,1018.96,164,10.18,4.70,-90,1
1652579398,2022-05-15 03:49,69.00,999.15,1018.91,164,10.14,4.72,-87,1
1652579698,2022-05-15 03:54,68.77,999.17,1018.93,164,10.20,4.73,-88,1
1652579998,2022-05-15 03:59,69.20,999.13,1018.89,164,10.14,4.76,-90,1
1652580298,2022-05-15 04:04,69.48,999.15,1018.91,164,10.12,4.80,-87,1
1652580598,2022-05-15 04:09,69.16,999.18,1018.94,164,10.25,4.86,-92,1
1652580899,2022-05-15 04:14,69.32,999.18,1018.94,164,10.21,4.85,-83,1
1652581199,2022-05-15 04:19,68.96,999.16,1018.92,164,10.30,4.86,-89,1
1652581499,2022-05-15 04:24,69.44,999.22,1018.98,164,10.19,4.86,-87,1
1652581799,2022-05-15 04:29,69.37,999.25,1019.01,164,10.22,4.87,-87,1
1652582099,2022-05-15 04:34,69.62,999.30,1019.06,164,10.21,4.91,-90,1
1652582399,2022-05-15 04:39,70.26,999.24,1019.00,164,10.11,4.95,-90,1
1652582699,2022-05-15 04:44,70.29,999.22,1018.98,164,10.06,4.91,-91,1
1652582999,2022-05-15 04:49,71.16,999.29,1019.05,164,9.90,4.93,-92,1
1652583299,2022-05-15 04:54,71.73,999.31,1019.06,164,9.79,4.94,-91,1
1652583599,2022-05-15 04:59,71.89,999.36,1019.12,164,9.76,4.94,-90,1
1652583899,2022-05-15 05:04,71.85,999.32,1019.08,164,9.75,4.92,-91,1
1652584199,2022-05-15 05:09,72.22,999.33,1019.09,164,9.61,4.86,-90,1
1652584500,2022-05-15 05:15,72.50,999.34,1019.10,164,9.55,4.86,-88,1
1652584800,2022-05-15 05:20,72.38,999.37,1019.13,164,9.56,4.85,-86,1
1652585100,2022-05-15 05:25,72.46,999.40,1019.16,164,9.53,4.83,-85,1
1652585400,2022-05-15 05:30,72.36,999.42,1019.18,164,9.56,4.84,-89,1
1652585700,2022-05-15 05:35,71.92,999.49,1019.25,164,9.66,4.85,-90,1
1652586000,2022-05-15 05:40,71.65,999.52,1019.28,164,9.74,4.87,-87,1
1652586300,2022-05-15 05:45,71.09,999.59,1019.35,164,9.89,4.91,-86,1
1652586600,2022-05-15 05:50,70.48,999.61,1019.36,164,10.07,4.95,-87,1
1652586900,2022-05-15 05:55,70.10,999.64,1019.40,164,10.19,4.99,-86,1
1652587500,2022-05-15 06:05,68.67,999.72,1019.48,164,10.52,5.01,-84,1
1652587801,2022-05-15 06:10,68.71,999.79,1019.55,164,10.59,5.09,-85,1
1652588101,2022-05-15 06:15,68.32,999.86,1019.62,164,10.66,5.07,-86,1
1652588401,2022-05-15 06:20,67.25,999.97,1019.73,164,10.84,5.02,-87,1
1652588701,2022-05-15 06:25,67.66,1000.04,1019.80,164,10.76,5.03,-88,1
1652589001,2022-05-15 06:30,67.22,999.99,1019.75,164,10.88,5.05,-92,1
1652589301,2022-05-15 06:35,67.55,1000.04,1019.80,164,10.89,5.13,-91,1
1652589601,2022-05-15 06:40,67.29,1000.03,1019.79,164,10.98,5.16,-88,1
1652589901,2022-05-15 06:45,66.92,1000.13,1019.89,164,11.16,5.26,-91,1
1652590201,2022-05-15 06:50,66.54,1000.08,1019.83,164,11.27,5.28,-90,1
1652590501,2022-05-15 06:55,66.38,1000.13,1019.89,164,11.39,5.36,-90,1
1652590801,2022-05-15 07:00,66.45,1000.14,1019.90,164,11.46,5.44,-89,1
1652591101,2022-05-15 07:05,65.58,1000.19,1019.95,164,11.49,5.28,-90,1
1652591401,2022-05-15 07:10,64.98,1000.21,1019.97,164,11.66,5.31,-91,1
1652591702,2022-05-15 07:15,64.57,1000.25,1020.00,164,11.82,5.37,-90,1
1652592002,2022-05-15 07:20,63.83,1000.28,1020.04,164,11.88,5.26,-90,1
1652592302,2022-05-15 07:25,64.29,1000.26,1020.02,164,11.99,5.47,-90,1
1652592602,2022-05-15 07:30,63.19,1000.29,1020.04,164,12.16,5.38,-89,1
1652592902,2022-05-15 07:35,62.83,1000.33,1020.09,164,12.26,5.39,-91,1
1652593202,2022-05-15 07:40,62.04,1000.36,1020.12,164,12.37,5.32,-90,1
1652593502,2022-05-15 07:45,61.85,1000.34,1020.10,164,12.42,5.32,-92,1
1652593802,2022-05-15 07:50,60.64,1000.45,1020.21,164,12.47,5.08,-90,1
1652594102,2022-05-15 07:55,60.91,1000.49,1020.25,164,12.58,5.25,-92,1
1652594402,2022-05-15 08:00,59.61,1000.47,1020.23,164,12.71,5.06,-90,1
1652594702,2022-05-15 08:05,59.13,1000.52,1020.28,164,12.89,5.12,-91,1
1652595002,2022-05-15 08:10,57.40,1000.51,1020.27,164,13.18,4.96,-90,1
1652595302,2022-05-15 08:15,56.96,1000.55,1020.31,164,13.28,4.94,-92,1
1652595603,2022-05-15 08:20,54.70,1000.57,1020.33,164,13.50,4.57,-91,1
1652595903,2022-05-15 08:25,54.00,1000.63,1020.39,164,13.71,4.58,-91,1
1652596203,2022-05-15 08:30,52.85,1000.84,1020.60,164,13.89,4.44,-90,1
1652596503,2022-05-15 08:35,52.30,1000.63,1020.39,164,13.94,4.34,-92,1
1652596803,2022-05-15 08:40,52.77,1000.72,1020.48,164,14.29,4.79,-89,1
1652597103,2022-05-15 08:45,53.25,1000.74,1020.50,164,14.13,4.77,-91,1
1652597403,2022-05-15 08:50,53.22,1000.72,1020.47,164,14.09,4.73,-92,1
1652597703,2022-05-15 08:55,53.52,1000.75,1020.51,164,14.05,4.77,-90,1
1652598003,2022-05-15 09:00,52.92,1000.91,1020.67,164,14.27,4.81,-92,1
1652598303,2022-05-15 09:05,53.12,1000.83,1020.59,164,13.91,4.53,-91,1
1652598603,2022-05-15 09:10,52.78,1000.84,1020.59,164,14.15,4.66,-92,1
1652598903,2022-05-15 09:15,53.16,1000.89,1020.65,164,14.10,4.72,-90,1
1652599204,2022-05-15 09:20,51.89,1000.79,1020.54,164,14.21,4.48,-91,1
1652599504,2022-05-15 09:25,52.57,1000.82,1020.58,164,13.88,4.36,-85,1
1652599804,2022-05-15 09:30,51.90,1000.95,1020.71,164,14.16,4.43,-85,1
1652600104,2022-05-15 09:35,51.42,1000.97,1020.73,164,14.23,4.36,-87,1
1652600404,2022-05-15 09:40,51.84,1000.92,1020.68,164,14.15,4.41,-87,1
1652600704,2022-05-15 09:45,50.56,1000.99,1020.75,164,14.16,4.06,-90,1
1652601004,2022-05-15 09:50,48.94,1001.00,1020.76,164,14.20,3.63,-89,1
1652601304,2022-05-15 09:55,46.92,1001.03,1020.78,164,14.23,3.06,-92,1
1652601604,2022-05-15 10:00,48.56,1001.10,1020.86,164,14.47,3.77,-92,1
1652601904,2022-05-15 10:05,45.67,1000.95,1020.71,164,14.30,2.75,-90,1
1652602204,2022-05-15 10:10,44.68,1001.02,1020.78,164,14.49,2.61,-88,1
1652602504,2022-05-15 10:15,44.06,1000.98,1020.74,164,14.30,2.24,-92,1
1652602805,2022-05-15 10:20,42.64,1001.10,1020.85,164,14.56,2.02,-91,1
1652603105,2022-05-15 10:25,41.79,1001.00,1020.76,164,14.53,1.71,-89,1
1652603405,2022-05-15 10:30,42.17,1001.14,1020.90,164,14.62,1.92,-89,1
1652603705,2022-05-15 10:35,42.15,1001.12,1020.88,164,14.72,2.00,-90,1
1652604005,2022-05-15 10:40,42.11,1001.16,1020.92,164,15.24,2.46,-92,1
1652604305,2022-05-15 10:45,41.46,1001.16,1020.92,164,15.31,2.30,-90,1
1652604605,2022-05-15 10:50,41.12,1001.15,1020.91,164,15.15,2.04,-91,1
1652604905,2022-05-15 10:55,40.31,1001.19,1020.95,164,15.40,1.99,-92,1
1652605205,2022-05-15 11:00,39.74,1001.18,1020.94,164,15.52,1.90,-91,1
1652605505,2022-05-15 11:05,41.48,1001.19,1020.95,164,15.51,2.49,-92,1
1652605805,2022-05-15 11:10,39.86,1001.19,1020.95,164,15.44,1.87,-90,1
1652606105,2022-05-15 11:15,40.16,1001.26,1021.01,164,15.75,2.25,-91,1
1652606405,2022-05-15 11:20,40.28,1001.23,1020.99,164,15.96,2.48,-91,1
1652606706,2022-05-15 11:25,39.93,1001.14,1020.90,164,15.65,2.08,-90,1
1652607006,2022-05-15 11:30,39.71,1001.21,1020.97,164,15.95,2.27,-89,1
1652607306,2022-05-15 11:35,39.90,1001.28,1021.04,164,16.31,2.66,-91,1
1652607606,2022-05-15 11:40,40.08,1001.21,1020.97,164,16.15,2.58,-92,1
1652607906,2022-05-15 11:45,38.86,1001.20,1020.96,164,16.00,2.01,-89,1
1652608206,2022-05-15 11:50,38.20,1001.27,1021.03,164,16.44,2.17,-88,1
1652608506,2022-05-15 11:55,38.59,1001.20,1020.96,164,15.97,1.89,-87,1
1652608806,2022-05-15 12:00,38.33,1001.30,1021.06,164,16.29,2.08,-84,1
1652609106,2022-05-15 12:05,39.28,1001.40,1021.16,164,16.35,2.48,-87,1
1652609406,2022-05-15 12:10,39.06,1001.36,1021.12,164,16.71,2.72,-88,1
1652609706,2022-05-15 12:15,38.16,1001.31,1021.07,164,16.57,2.27,-86,1
1652610006,2022-05-15 12:20,36.77,1001.31,1021.07,164,16.53,1.71,-90,1
1652610306,2022-05-15 12:25,37.58,1001.37,1021.13,164,16.91,2.36,-91,1
1652610607,2022-05-15 12:30,38.07,1001.34,1021.10,164,16.93,2.56,-88,1
1652610907,2022-05-15 12:35,37.63,1001.29,1021.05,164,16.99,2.45,-90,1
1652611207,2022-05-15 12:40,37.61,1001.28,1021.04,164,17.01,2.46,-90,1
1652611507,2022-05-15 12:45,36.81,1001.33,1021.09,164,16.92,2.08,-89,1
1652611807,2022-05-15 12:50,37.14,1001.28,1021.04,164,17.03,2.30,-87,1
1652612107,2022-05-15 12:55,36.84,1001.37,1021.13,164,17.46,2.57,-87,1
1652612407,2022-05-15 13:00,36.97,1001.31,1021.07,164,17.51,2.66,-91,1
1652612707,2022-05-15 13:05,36.70,1001.17,1020.93,164,17.41,2.47,-89,1
1652613007,2022-05-15 13:10,36.29,1001.33,1021.09,164,17.65,2.52,-87,1
1652613307,2022-05-15 13:15,35.18,1001.10,1020.85,164,17.65,2.09,-90,1
1652613607,2022-05-15 13:20,35.99,1001.16,1020.91,164,17.88,2.61,-90,1
1652613907,2022-05-15 13:25,35.56,1001.02,1020.78,164,18.00,2.55,-90,1
1652614208,2022-05-15 13:30,35.93,1001.02,1020.78,164,18.00,2.69,-89,1
1652614508,2022-05-15 13:35,36.46,1001.05,1020.81,164,18.14,3.03,-88,1
1652614808,2022-05-15 13:40,35.42,1001.03,1020.79,164,18.17,2.64,-90,1
1652615108,2022-05-15 13:45,35.66,1000.89,1020.65,164,18.44,2.98,-92,1
1652615408,2022-05-15 13:50,34.16,1000.87,1020.63,164,18.21,2.17,-90,1
1652615708,2022-05-15 13:55,35.69,1000.86,1020.62,164,17.80,2.42,-87,1
1652616008,2022-05-15 14:00,34.95,1000.89,1020.65,164,18.22,2.50,-88,1
1652616308,2022-05-15 14:05,35.90,1000.78,1020.54,164,18.39,3.03,-90,1
1652616608,2022-05-15 14:10,34.59,1000.91,1020.67,164,18.51,2.61,-90,1
1652616908,2022-05-15 14:15,33.84,1000.81,1020.57,164,18.66,2.43,-91,1
1652617208,2022-05-15 14:20,33.12,1000.75,1020.51,164,18.68,2.15,-90,1
1652617508,2022-05-15 14:25,34.05,1000.67,1020.43,164,18.66,2.52,-90,1
1652617809,2022-05-15 14:30,33.98,1000.73,1020.49,164,18.68,2.51,-91,1
1652618109,2022-05-15 14:35,32.32,1000.76,1020.52,164,18.85,1.96,-89,1
1652618409,2022-05-15 14:40,32.87,1000.68,1020.44,164,19.14,2.45,-90,1
1652618709,2022-05-15 14:45,32.83,1000.57,1020.33,164,18.72,2.06,-92,1
1652619009,2022-05-15 14:50,31.69,1000.55,1020.31,164,19.01,1.82,-89,1
1652619309,2022-05-15 14:55,32.00,1000.64,1020.40,164,19.17,2.10,-87,1
1652619609,2022-05-15 15:00,31.76,1000.62,1020.38,164,19.34,2.14,-90,1
1652619909,2022-05-15 15:05,31.28,1000.56,1020.32,164,19.35,1.93,-92,1
1652620209,2022-05-15 15:10,31.95,1000.46,1020.22,164,19.06,1.98,-91,1
1652620509,2022-05-15 15:15,31.84,1000.49,1020.25,164,19.10,1.97,-87,1
1652620809,2022-05-15 15:20,30.22,1000.45,1020.21,164,19.47,1.56,-91,1
1652621109,2022-05-15 15:25,31.18,1000.44,1020.20,164,19.45,1.98,-85,1
1652621410,2022-05-15 15:30,31.84,1000.38,1020.14,164,19.41,2.24,-90,1
1652621710,2022-05-15 15:35,31.96,1000.34,1020.10,164,19.54,2.40,-84,1
1652622010,2022-05-15 15:40,30.71,1000.40,1020.16,164,19.59,1.88,-84,1
1652622310,2022-05-15 15:45,30.58,1000.34,1020.10,164,19.56,1.80,-85,1
1652622610,2022-05-15 15:50,30.28,1000.36,1020.12,164,19.42,1.54,-90,1
1652622910,2022-05-15 15:55,30.23,1000.35,1020.11,164,19.57,1.65,-84,1
1652623210,2022-05-15 16:00,30.16,1000.26,1020.02,164,19.73,1.75,-85,1
1652623510,2022-05-15 16:05,30.25,1000.19,1019.95,164,19.43,1.54,-85,1
1652623810,2022-05-15 16:10,29.89,1000.33,1020.09,164,19.79,1.68,-88,1
1652624110,2022-05-15 16:15,29.74,1000.26,1020.02,164,20.14,1.92,-89,1
1652624410,2022-05-15 16:20,29.94,1000.28,1020.04,164,19.84,1.75,-90,1
1652624710,2022-05-15 16:25,29.84,1000.18,1019.94,164,19.91,1.76,-90,1
1652625011,2022-05-15 16:30,29.80,1000.05,1019.80,164,20.06,1.87,-92,1
1652625311,2022-05-15 16:35,29.54,1000.12,1019.88,164,20.35,2.00,-92,1
1652625611,2022-05-15 16:40,28.98,1000.07,1019.83,164,20.53,1.89,-90,1
1652625911,2022-05-15 16:45,28.09,1000.04,1019.80,164,21.14,1.98,-90,1
1652626211,2022-05-15 16:50,29.08,999.97,1019.73,164,21.46,2.74,-89,1
1652626511,2022-05-15 16:55,27.63,999.95,1019.71,164,21.57,2.12,-90,1
1652626811,2022-05-15 17:00,28.23,999.91,1019.67,164,21.46,2.32,-89,1
1652627111,2022-05-15 17:05,26.92,999.96,1019.72,164,22.04,2.15,-87,1
1652627411,2022-05-15 17:10,26.37,999.89,1019.65,164,22.18,1.99,-88,1
1652627711,2022-05-15 17:15,26.81,999.89,1019.65,164,21.73,1.83,-87,1
1652628011,2022-05-15 17:20,26.83,999.84,1019.59,164,21.98,2.05,-85,1
1652628311,2022-05-15 17:25,26.00,999.85,1019.61,164,22.97,2.46,-85,1
1652628912,2022-05-15 17:35,27.21,999.80,1019.55,164,22.07,2.33,-84,1
1652629212,2022-05-15 17:40,26.08,999.77,1019.53,164,22.99,2.52,-84,1
1652629512,2022-05-15 17:45,26.74,999.69,1019.45,164,22.35,2.33,-85,1
1652629812,2022-05-15 17:50,25.80,999.79,1019.55,164,23.15,2.50,-87,1
1652630112,2022-05-15 17:55,25.84,999.75,1019.51,164,23.13,2.51,-91,1
1652630413,2022-05-15 18:00,25.91,999.89,1019.65,164,23.05,2.48,-90,1
1652630713,2022-05-15 18:05,26.40,999.77,1019.53,164,22.55,2.31,-91,1
1652631013,2022-05-15 18:10,24.87,999.75,1019.51,164,24.13,2.82,-92,1
1652631313,2022-05-15 18:15,26.08,999.88,1019.64,164,22.86,2.41,-90,1
1652631613,2022-05-15 18:20,25.50,999.80,1019.56,164,23.53,2.66,-90,1
1652631913,2022-05-15 18:25,26.66,999.78,1019.54,164,22.98,2.82,-88,1
1652632513,2022-05-15 18:35,25.47,999.84,1019.60,164,23.35,2.49,-93,1
1652632814,2022-05-15 18:40,26.64,999.95,1019.71,164,22.71,2.58,-92,1
1652633114,2022-05-15 18:45,26.73,999.86,1019.62,164,22.63,2.56,-91,1
1652633414,2022-05-15 18:50,26.60,999.80,1019.56,164,22.78,2.62,-91,1
1652633714,2022-05-15 18:55,26.09,999.85,1019.61,164,23.13,2.64,-90,1
1652634014,2022-05-15 19:00,27.22,999.82,1019.58,164,22.68,2.86,-88,1
1652634314,2022-05-15 19:05,26.58,999.92,1019.68,164,22.91,2.72,-92,1
1652634614,2022-05-15 19:10,26.90,999.87,1019.63,164,22.50,2.53,-89,1
1652634914,2022-05-15 19:15,27.86,999.81,1019.57,164,21.91,2.53,-87,1
1652635214,2022-05-15 19:20,28.07,999.89,1019.65,164,22.02,2.73,-91,1
1652635514,2022-05-15 19:25,29.63,999.87,1019.63,164,21.45,3.00,-91,1
1652635815,2022-05-15 19:30,29.27,999.89,1019.65,164,21.70,3.04,-92,1
1652636115,2022-05-15 19:35,30.11,999.90,1019.66,164,21.32,3.11,-91,1
1652636415,2022-05-15 19:40,30.90,999.94,1019.69,164,20.85,3.07,-91,1
1652636715,2022-05-15 19:45,31.46,999.92,1019.67,164,20.71,3.20,-91,1
1652637015,2022-05-15 19:50,32.56,999.94,1019.70,164,20.21,3.25,-90,1
1652637315,2022-05-15 19:55,33.65,999.97,1019.73,164,19.99,3.52,-91,1
1652637615,2022-05-15 20:00,35.52,999.98,1019.74,164,19.14,3.54,-93,1
1652637915,2022-05-15 20:05,36.76,1000.01,1019.77,164,18.61,3.56,-91,1
1652638215,2022-05-15 20:10,38.80,1000.05,1019.81,164,18.00,3.78,-89,1
1652638515,2022-05-15 20:15,38.89,1000.07,1019.83,164,17.79,3.63,-89,1
1652638815,2022-05-15 20:20,40.16,1000.10,1019.85,164,17.42,3.75,-89,1
1652639115,2022-05-15 20:25,42.05,1000.13,1019.89,164,16.80,3.85,-91,1
1652639416,2022-05-15 20:30,44.07,1000.22,1019.98,164,16.47,4.22,-89,1
1652639716,2022-05-15 20:35,44.15,1000.23,1019.99,164,16.23,4.03,-89,1
1652640016,2022-05-15 20:40,45.42,1000.26,1020.02,164,15.99,4.21,-90,1
1652640316,2022-05-15 20:45,46.07,1000.25,1020.01,164,15.72,4.17,-89,1
1652640616,2022-05-15 20:50,46.16,1000.28,1020.04,164,15.58,4.07,-89,1
1652640916,2022-05-15 20:55,46.70,1000.36,1020.12,164,15.40,4.07,-90,1
1652641216,2022-05-15 21:00,46.71,1000.37,1020.13,164,15.25,3.93,-89,1
1652641516,2022-05-15 21:05,48.10,1000.38,1020.14,164,15.08,4.20,-90,1
1652641816,2022-05-15 21:10,48.36,1000.45,1020.21,164,14.80,4.01,-90,1
1652642116,2022-05-15 21:15,49.18,1000.47,1020.23,164,14.74,4.20,-88,1
1652642416,2022-05-15 21:20,49.62,1000.45,1020.21,164,14.64,4.23,-90,1
1652642716,2022-05-15 21:25,49.98,1000.45,1020.21,164,14.47,4.18,-90,1
1652643017,2022-05-15 21:30,52.84,1000.43,1020.19,164,14.18,4.71,-90,1
1652643317,2022-05-15 21:35,53.09,1000.46,1020.22,164,14.00,4.61,-89,1
1652643617,2022-05-15 21:40,54.44,1000.51,1020.27,164,13.83,4.81,-89,1
1652643917,2022-05-15 21:45,54.63,1000.50,1020.26,164,13.68,4.72,-90,1
1652644217,2022-05-15 21:50,56.45,1000.47,1020.23,164,13.45,4.97,-88,1
1652644517,2022-05-15 21:55,55.75,1000.52,1020.28,164,13.27,4.63,-92,1
1652644817,2022-05-15 22:00,56.97,1000.48,1020.24,164,13.05,4.73,-90,1
1652645117,2022-05-15 22:05,57.26,1000.50,1020.26,164,12.98,4.74,-89,1
1652645417,2022-05-15 22:10,58.11,1000.54,1020.30,164,12.89,4.87,-91,1
1652645717,2022-05-15 22:15,57.84,1000.57,1020.33,164,12.75,4.67,-88,1
1652646017,2022-05-15 22:20,59.93,1000.57,1020.33,164,12.58,5.02,-89,1
1652646317,2022-05-15 22:25,60.08,1000.55,1020.31,164,12.50,4.98,-89,1
1652646618,2022-05-15 22:30,60.29,1000.55,1020.31,164,12.38,4.91,-92,1
1652646918,2022-05-15 22:35,60.39,1000.60,1020.36,164,12.23,4.80,-91,1
1652647218,2022-05-15 22:40,61.35,1000.60,1020.36,164,12.14,4.94,-89,1
1652647518,2022-05-15 22:45,63.21,1000.62,1020.38,164,11.87,5.11,-89,1
1652647818,2022-05-15 22:50,62.58,1000.61,1020.37,164,11.73,4.83,-90,1
1652648118,2022-05-15 22:55,60.90,1000.60,1020.36,164,11.80,4.51,-88,1
1652648418,2022-05-15 23:00,61.94,1000.61,1020.37,164,11.77,4.73,-86,1
1652648718,2022-05-15 23:05,63.34,1000.58,1020.34,164,11.69,4.97,-84,1
1652649018,2022-05-15 23:10,62.54,1000.56,1020.32,164,11.66,4.76,-88,1
1652649318,2022-05-15 23:15,63.89,1000.55,1020.31,164,11.39,4.81,-91,1
1652649618,2022-05-15 23:20,64.45,1000.57,1020.33,164,11.30,4.85,-91,1
1652649918,2022-05-15 23:25,63.34,1000.56,1020.32,164,11.24,4.54,-91,1
1652650219,2022-05-15 23:30,63.86,1000.61,1020.37,164,11.28,4.70,-90,1
1652650519,2022-05-15 23:35,63.16,1000.62,1020.38,164,11.26,4.52,-89,1
1652650819,2022-05-15 23:40,64.67,1000.61,1020.36,164,11.14,4.74,-89,1
1652651119,2022-05-15 23:45,63.69,1000.62,1020.38,164,11.17,4.55,-90,1
1652651419,2022-05-15 23:50,62.80,1000.57,1020.33,164,11.18,4.36,-91,1
1652651719,2022-05-15 23:55,62.46,1000.54,1020.30,164,11.18,4.29,-89,1