1652652019,2022-05-16 00:00,63.68,1000.53,1020.29,164,11.13,4.51,-90,1
1652652319,2022-05-16 00:05,64.41,1000.48,1020.23,164,11.04,4.59,-88,1
1652652619,2022-05-16 00:10,65.41,1000.47,1020.23,164,10.91,4.69,-83,1
1652652919,2022-05-16 00:15,65.01,1000.42,1020.18,164,10.87,4.56,-88,1
1652653219,2022-05-16 00:20,63.60,1000.38,1020.14,164,10.95,4.33,-86,1
1652653519,2022-05-16 00:25,63.70,1000.39,1020.15,164,10.88,4.28,-90,1
1652653819,2022-05-16 00:30,63.70,1000.40,1020.15,164,10.84,4.24,-84,1
1652654120,2022-05-16 00:35,65.07,1000.37,1020.13,164,10.81,4.52,-84,1
1652654420,2022-05-16 00:40,65.74,1000.37,1020.13,164,10.65,4.51,-91,1
1652654720,2022-05-16 00:45,68.48,1000.43,1020.19,164,10.49,4.94,-84,1
1652655020,2022-05-16 00:50,69.43,1000.37,1020.13,164,10.30,4.96,-88,1
1652655320,2022-05-16 00:55,68.68,1000.36,1020.12,164,10.20,4.71,-87,1
1652655620,2022-05-16 01:00,68.37,1000.35,1020.10,164,9.96,4.41,-87,1
1652655920,2022-05-16 01:05,68.94,1000.33,1020.09,164,9.61,4.20,-87,1
1652656220,2022-05-16 01:10,69.29,1000.32,1020.08,164,9.38,4.05,-84,1
1652656520,2022-05-16 01:15,69.93,1000.33,1020.09,164,9.28,4.09,-84,1
1652656820,2022-05-16 01:20,69.43,1000.40,1020.16,164,9.39,4.09,-89,1
1652657120,2022-05-16 01:25,69.64,1000.42,1020.18,164,9.43,4.17,-90,1
1652657420,2022-05-16 01:30,69.60,1000.46,1020.22,164,9.44,4.17,-87,1
1652657721,2022-05-16 01:35,69.59,1000.48,1020.24,164,9.46,4.19,-90,1
1652658021,2022-05-16 01:40,68.20,1000.51,1020.27,164,9.44,3.88,-92,1
1652658321,2022-05-16 01:45,68.65,1000.55,1020.30,164,9.46,3.99,-88,1
1652658622,2022-05-16 01:50,69.46,1000.55,1020.31,164,9.42,4.12,-90,1
1652658922,2022-05-16 01:55,69.71,1000.51,1020.27,164,9.37,4.13,-88,1
1652659222,2022-05-16 02:00,69.78,1000.54,1020.30,164,9.39,4.16,-89,1
1652659522,2022-05-16 02:05,69.20,1000.56,1020.32,164,9.50,4.15,-89,1
1652659822,2022-05-16 02:10,69.86,1000.57,1020.33,164,9.44,4.22,-88,1
1652660122,2022-05-16 02:15,68.29,1000.67,1020.43,164,9.33,3.80,-88,1
1652660422,2022-05-16 02:20,69.15,1000.70,1020.46,164,9.25,3.89,-91,1
1652660722,2022-05-16 02:25,69.79,1000.62,1020.38,164,9.07,3.85,-88,1
1652661023,2022-05-16 02:30,69.92,1000.62,1020.38,164,9.10,3.91,-90,1
1652661323,2022-05-16 02:35,68.94,1000.65,1020.41,164,9.11,3.72,-89,1
1652661623,2022-05-16 02:40,68.21,1000.68,1020.43,164,9.18,3.63,-88,1
1652661923,2022-05-16 02:45,67.77,1000.68,1020.44,164,9.27,3.63,-90,1
1652662223,2022-05-16 02:50,68.40,1000.67,1020.42,164,9.27,3.76,-87,1
1652662523,2022-05-16 02:55,68.53,1000.73,1020.49,164,9.27,3.79,-89,1
1652662823,2022-05-16 03:00,68.03,1000.73,1020.48,164,9.20,3.62,-89,1
1652663123,2022-05-16 03:05,69.11,1000.72,1020.48,164,9.17,3.81,-89,1
1652663423,2022-05-16 03:10,68.45,1000.75,1020.50,164,9.11,3.62,-86,1
1652664323,2022-05-16 03:25,69.63,1000.78,1020.54,164,8.78,3.54,-90,1
1652664924,2022-05-16 03:35,70.25,1000.81,1020.57,164,8.63,3.53,-85,1
1652665224,2022-05-16 03:40,70.65,1000.95,1020.71,164,8.58,3.56,-84,1
1652665524,2022-05-16 03:45,70.67,1000.99,1020.75,164,8.57,3.55,-87,1
1652665824,2022-05-16 03:50,70.94,1001.00,1020.76,164,8.52,3.56,-88,1
1652666124,2022-05-16 03:55,70.70,1000.98,1020.73,164,8.59,3.58,-83,1
1652666424,2022-05-16 04:00,71.07,1000.99,1020.75,164,8.53,3.59,-82,1
1652666724,2022-05-16 04:05,71.94,1001.00,1020.76,164,8.40,3.64,-89,1
1652667024,2022-05-16 04:10,72.45,1001.03,1020.79,164,8.30,3.65,-88,1
1652667324,2022-05-16 04:15,72.54,1001.06,1020.82,164,8.28,3.64,-84,1
1652667624,2022-05-16 04:20,72.25,1001.07,1020.83,164,8.29,3.60,-89,1
1652667925,2022-05-16 04:25,72.22,1001.03,1020.79,164,8.24,3.54,-87,1
1652668225,2022-05-16 04:30,73.13,1001.09,1020.85,164,8.12,3.60,-89,1
1652668525,2022-05-16 04:35,72.52,1001.12,1020.88,164,8.17,3.53,-90,1
1652668825,2022-05-16 04:40,73.80,1001.06,1020.82,164,8.02,3.64,-85,1
1652669125,2022-05-16 04:45,73.76,1001.11,1020.87,164,8.03,3.64,-90,1
1652669425,2022-05-16 04:50,74.01,1001.10,1020.86,164,7.88,3.54,-86,1
1652669725,2022-05-16 04:55,73.73,1001.14,1020.90,164,7.95,3.56,-83,1
1652670025,2022-05-16 05:00,74.05,1001.13,1020.89,164,7.97,3.64,-87,1
1652670325,2022-05-16 05:05,73.79,1001.11,1020.87,164,8.01,3.62,-84,1
1652670625,2022-05-16 05:10,73.02,1001.16,1020.92,164,8.07,3.53,-83,1
1652670925,2022-05-16 05:15,73.64,1001.18,1020.94,164,8.18,3.76,-83,1
1652671225,2022-05-16 05:20,73.35,1001.14,1020.89,164,8.27,3.79,-89,1
1652671526,2022-05-16 05:25,72.21,1001.18,1020.94,164,8.43,3.72,-90,1
1652671826,2022-05-16 05:30,71.46,1001.22,1020.98,164,8.69,3.83,-90,1
1652672126,2022-05-16 05:35,71.36,1001.26,1021.01,164,8.76,3.87,-89,1
1652672426,2022-05-16 05:40,70.69,1001.28,1021.04,164,8.90,3.87,-88,1
1652672726,2022-05-16 05:45,70.60,1001.25,1021.01,164,8.88,3.84,-90,1
1652673026,2022-05-16 05:50,70.53,1001.27,1021.03,164,8.82,3.76,-87,1
1652673326,2022-05-16 05:55,70.85,1001.34,1021.10,164,8.71,3.72,-87,1
1652673626,2022-05-16 06:00,71.37,1001.38,1021.14,164,8.62,3.74,-90,1
1652673926,2022-05-16 06:05,71.63,1001.46,1021.22,164,8.58,3.75,-89,1
1652674226,2022-05-16 06:10,72.15,1001.44,1021.20,164,8.52,3.80,-88,1
1652674526,2022-05-16 06:15,72.35,1001.52,1021.28,164,8.50,3.82,-90,1
1652674826,2022-05-16 06:20,72.39,1001.56,1021.31,164,8.60,3.92,-89,1
1652675126,2022-05-16 06:25,71.13,1001.61,1021.36,164,8.89,3.95,-90,1
1652675427,2022-05-16 06:30,70.97,1001.64,1021.40,164,9.00,4.03,-88,1
1652675727,2022-05-16 06:35,71.27,1001.56,1021.32,164,9.10,4.18,-89,1
1652676027,2022-05-16 06:40,71.00,1001.57,1021.33,164,9.23,4.25,-90,1
1652676327,2022-05-16 06:45,70.52,1001.63,1021.39,164,9.36,4.28,-89,1
1652676627,2022-05-16 06:50,70.92,1001.68,1021.44,164,9.56,4.55,-87,1
1652676927,2022-05-16 06:55,70.49,1001.66,1021.42,164,9.78,4.68,-89,1
1652677227,2022-05-16 07:00,69.86,1001.70,1021.46,164,10.00,4.76,-89,1
1652677527,2022-05-16 07:05,69.52,1001.71,1021.47,164,10.14,4.83,-89,1
1652677827,2022-05-16 07:10,68.35,1001.71,1021.47,164,10.47,4.90,-88,1
1652678127,2022-05-16 07:15,67.85,1001.72,1021.48,164,10.73,5.04,-89,1
1652678428,2022-05-16 07:20,64.96,1001.65,1021.41,164,10.96,4.64,-87,1
1652678728,2022-05-16 07:25,63.53,1001.71,1021.47,164,11.14,4.49,-90,1
1652679028,2022-05-16 07:30,62.12,1001.74,1021.50,164,11.43,4.44,-90,1
1652679328,2022-05-16 07:35,60.39,1001.74,1021.50,164,11.57,4.17,-91,1
1652679629,2022-05-16 07:40,59.81,1001.71,1021.47,164,11.68,4.14,-84,1
1652679929,2022-05-16 07:45,58.83,1001.77,1021.53,164,11.92,4.13,-89,1
1652680231,2022-05-16 07:50,58.73,1001.77,1021.53,164,12.01,4.19,-85,1
1652680532,2022-05-16 07:55,57.83,1001.86,1021.62,164,12.21,4.16,-86,1
1652680835,2022-05-16 08:00,56.68,1001.80,1021.56,164,12.41,4.06,-86,1
1652681135,2022-05-16 08:05,55.22,1001.82,1021.58,164,12.50,3.77,-85,1
1652681435,2022-05-16 08:10,54.89,1001.85,1021.61,164,12.76,3.93,-85,1
1652681736,2022-05-16 08:15,53.67,1001.84,1021.60,164,12.91,3.75,-85,1
1652682036,2022-05-16 08:20,53.81,1001.91,1021.67,164,13.08,3.94,-86,1
1652682336,2022-05-16 08:25,52.28,1001.96,1021.72,164,13.19,3.64,-86,1
1652682636,2022-05-16 08:30,52.51,1001.99,1021.75,164,13.29,3.79,-84,1
1652682936,2022-05-16 08:35,52.91,1002.00,1021.76,164,13.35,3.96,-87,1
1652683236,2022-05-16 08:40,51.12,1001.98,1021.74,164,13.46,3.57,-82,1
1652683536,2022-05-16 08:45,50.83,1001.98,1021.74,164,13.69,3.70,-86,1
1652683837,2022-05-16 08:50,51.91,1001.97,1021.73,164,13.85,4.15,-85,1
1652684137,2022-05-16 08:55,50.24,1001.96,1021.72,164,13.96,3.78,-86,1
1652684437,2022-05-16 09:00,48.86,1002.07,1021.83,164,14.19,3.60,-86,1
1652684737,2022-05-16 09:05,46.42,1002.09,1021.84,164,14.29,2.97,-86,1
1652685037,2022-05-16 09:10,46.92,1002.10,1021.86,164,14.37,3.19,-85,1
1652685337,2022-05-16 09:15,46.00,1002.12,1021.88,164,14.62,3.14,-85,1
1652685638,2022-05-16 09:20,45.26,1002.09,1021.85,164,14.67,2.96,-84,1
1652685938,2022-05-16 09:25,45.59,1002.07,1021.83,164,14.84,3.22,-85,1
1652686239,2022-05-16 09:30,45.94,1002.09,1021.85,164,15.30,3.74,-85,1
1652686540,2022-05-16 09:35,46.07,1002.11,1021.87,164,15.32,3.80,-86,1
1652686840,2022-05-16 09:40,45.86,1002.01,1021.77,164,15.40,3.81,-86,1
1652687140,2022-05-16 09:45,45.19,1002.05,1021.81,164,15.70,3.87,-87,1
1652687441,2022-05-16 09:50,45.00,1002.01,1021.76,164,15.65,3.77,-87,1
1652687741,2022-05-16 09:55,45.16,1001.99,1021.75,164,15.75,3.91,-84,1
1652688042,2022-05-16 10:00,45.61,1002.03,1021.79,164,15.86,4.15,-84,1
1652688351,2022-05-16 10:05,44.67,1002.04,1021.80,164,16.16,4.13,-84,1
1652688645,2022-05-16 10:10,44.37,1002.10,1021.86,164,16.35,4.20,-83,1
1652688945,2022-05-16 10:15,43.71,1002.08,1021.84,164,16.24,3.89,-85,1
1652689245,2022-05-16 10:20,44.49,1002.01,1021.77,164,16.16,4.07,-83,1
1652689545,2022-05-16 10:25,44.27,1002.04,1021.80,164,16.65,4.45,-84,1
1652689846,2022-05-16 10:30,42.90,1002.11,1021.87,164,16.46,3.82,-84,1
1652690146,2022-05-16 10:35,43.13,1002.15,1021.91,164,16.65,4.07,-84,1
1652690446,2022-05-16 10:40,43.22,1002.06,1021.81,164,16.66,4.11,-83,1
1652690746,2022-05-16 10:45,43.69,1002.00,1021.76,164,16.62,4.23,-84,1
1652691046,2022-05-16 10:50,43.41,1002.08,1021.84,164,17.01,4.49,-83,1
1652691346,2022-05-16 10:55,41.79,1002.03,1021.79,164,17.41,4.31,-84,1
1652691646,2022-05-16 11:00,42.01,1002.07,1021.83,164,17.41,4.39,-84,1
1652691946,2022-05-16 11:05,41.69,1002.05,1021.81,164,17.15,4.04,-83,1
1652692246,2022-05-16 11:10,42.92,1002.07,1021.83,164,17.20,4.50,-85,1
1652692548,2022-05-16 11:15,41.88,1002.04,1021.80,164,17.77,4.66,-86,1
1652692848,2022-05-16 11:20,41.71,1002.02,1021.78,164,17.83,4.66,-83,1
1652693148,2022-05-16 11:25,40.77,1002.28,1022.04,164,17.75,4.26,-85,1
1652693448,2022-05-16 11:30,41.05,1002.12,1021.88,164,17.47,4.11,-85,1
1652693748,2022-05-16 11:35,41.79,1002.19,1021.95,164,17.83,4.69,-85,1
1652694048,2022-05-16 11:40,40.27,1002.16,1021.92,164,18.00,4.31,-86,1
1652694351,2022-05-16 11:45,39.22,1002.15,1021.91,164,18.31,4.21,-85,1
1652694651,2022-05-16 11:50,39.83,1002.17,1021.92,164,18.15,4.29,-85,1
1652694951,2022-05-16 11:55,38.50,1002.11,1021.87,164,18.14,3.80,-85,1
1652695252,2022-05-16 12:00,37.44,1002.18,1021.94,164,18.48,3.70,-85,1
1652695552,2022-05-16 12:05,36.59,1002.06,1021.82,164,18.47,3.37,-85,1
1652695852,2022-05-16 12:10,36.31,1002.01,1021.77,164,18.13,2.96,-86,1
1652696152,2022-05-16 12:15,37.21,1001.94,1021.70,164,18.58,3.71,-85,1
1652696452,2022-05-16 12:20,36.17,1001.88,1021.64,164,18.65,3.36,-83,1
1652696752,2022-05-16 12:25,35.97,1001.91,1021.67,164,18.95,3.55,-85,1
1652697052,2022-05-16 12:30,36.36,1001.83,1021.59,164,18.63,3.42,-86,1
1652697352,2022-05-16 12:35,36.72,1001.89,1021.65,164,19.03,3.91,-84,1
1652697652,2022-05-16 12:40,35.79,1001.96,1021.72,164,19.20,3.70,-85,1
1652697953,2022-05-16 12:45,34.67,1001.85,1021.61,164,19.30,3.34,-85,1
1652698253,2022-05-16 12:50,34.41,1001.85,1021.61,164,19.05,3.01,-85,1
1652698553,2022-05-16 12:55,36.25,1001.84,1021.60,164,19.26,3.94,-87,1
1652698853,2022-05-16 13:00,34.74,1001.85,1021.61,164,19.51,3.55,-84,1
1652699153,2022-05-16 13:05,34.92,1001.67,1021.43,164,19.25,3.40,-83,1
1652699453,2022-05-16 13:10,33.99,1001.58,1021.34,164,19.65,3.37,-84,1
1652699753,2022-05-16 13:15,34.42,1001.54,1021.30,164,20.08,3.93,-82,1
1652700053,2022-05-16 13:20,34.35,1001.60,1021.36,164,19.98,3.81,-85,1
1652700353,2022-05-16 13:25,33.15,1001.51,1021.27,164,20.34,3.62,-84,1
1652700655,2022-05-16 13:30,34.04,1001.54,1021.30,164,19.87,3.58,-86,1
1652700955,2022-05-16 13:35,32.50,1001.45,1021.21,164,19.73,2.81,-87,1
1652701259,2022-05-16 13:40,32.89,1001.45,1021.21,164,20.49,3.64,-87,1
1652701559,2022-05-16 13:45,33.53,1001.36,1021.12,164,20.32,3.76,-85,1
1652701859,2022-05-16 13:50,31.86,1001.38,1021.13,164,20.73,3.39,-86,1
1652702159,2022-05-16 13:55,32.19,1001.31,1021.07,164,20.49,3.33,-86,1
1652702459,2022-05-16 14:00,32.78,1001.22,1020.98,164,20.44,3.55,-85,1
1652702759,2022-05-16 14:05,32.18,1001.29,1021.05,164,20.89,3.68,-83,1
1652703060,2022-05-16 14:11,31.78,1001.31,1021.07,164,20.84,3.46,-85,1
1652703360,2022-05-16 14:16,31.76,1001.23,1020.99,164,20.86,3.47,-86,1
1652703660,2022-05-16 14:21,32.49,1001.13,1020.89,164,20.78,3.72,-85,1
1652704260,2022-05-16 14:31,31.90,1001.05,1020.81,164,20.64,3.34,-85,1
1652704560,2022-05-16 14:36,30.26,1000.97,1020.73,164,20.88,2.80,-84,1
1652704860,2022-05-16 14:41,30.45,1000.92,1020.67,164,20.53,2.58,-84,1
1652705160,2022-05-16 14:46,29.44,1000.95,1020.71,164,21.59,3.03,-85,1
1652705461,2022-05-16 14:51,29.84,1000.96,1020.71,164,21.03,2.73,-89,1
1652705761,2022-05-16 14:56,30.53,1000.91,1020.67,164,20.64,2.72,-86,1
1652706061,2022-05-16 15:01,29.72,1000.91,1020.67,164,20.70,2.39,-86,1
1652706362,2022-05-16 15:06,28.79,1000.93,1020.69,164,20.95,2.16,-86,1
1652706662,2022-05-16 15:11,29.33,1000.93,1020.69,164,21.21,2.64,-86,1
1652706962,2022-05-16 15:16,28.17,1000.85,1020.61,164,21.48,2.31,-87,1
1652707262,2022-05-16 15:21,28.00,1000.86,1020.62,164,22.24,2.88,-87,1
1652707562,2022-05-16 15:26,28.04,1000.76,1020.52,164,21.72,2.45,-85,1
1652707862,2022-05-16 15:31,28.41,1000.82,1020.57,164,21.83,2.73,-85,1
1652708162,2022-05-16 15:36,27.41,1000.73,1020.49,164,22.30,2.63,-84,1
1652708463,2022-05-16 15:41,27.88,1000.73,1020.49,164,21.26,1.98,-83,1
1652708763,2022-05-16 15:46,28.79,1000.74,1020.50,164,21.18,2.36,-88,1
1652709063,2022-05-16 15:51,28.59,1000.72,1020.48,164,20.96,2.07,-87,1
1652709363,2022-05-16 15:56,28.43,1000.67,1020.43,164,20.89,1.93,-87,1
1652709663,2022-05-16 16:01,28.32,1000.63,1020.39,164,21.27,2.20,-86,1
1652709963,2022-05-16 16:06,27.57,1000.51,1020.27,164,21.69,2.19,-85,1
1652710263,2022-05-16 16:11,26.18,1000.45,1020.21,164,22.15,1.86,-85,1
1652710563,2022-05-16 16:16,28.30,1000.51,1020.27,164,21.65,2.52,-84,1
1652710863,2022-05-16 16:21,26.05,1000.44,1020.19,164,22.20,1.83,-88,1
1652711163,2022-05-16 16:26,25.74,1000.41,1020.17,164,22.36,1.80,-87,1
1652711463,2022-05-16 16:31,25.33,1000.37,1020.13,164,22.92,2.05,-83,1
1652711763,2022-05-16 16:36,25.55,1000.32,1020.08,164,22.65,1.94,-85,1
1652712063,2022-05-16 16:41,27.65,1000.22,1019.98,164,22.07,2.56,-85,1
1652712364,2022-05-16 16:46,25.83,1000.29,1020.05,164,21.88,1.44,-84,1
1652712664,2022-05-16 16:51,25.99,1000.20,1019.96,164,22.20,1.80,-83,1
1652712964,2022-05-16 16:56,23.55,1000.22,1019.98,164,23.61,1.61,-84,1
1652713264,2022-05-16 17:01,24.93,1000.08,1019.84,164,22.57,1.53,-85,1
1652713564,2022-05-16 17:06,22.92,1000.15,1019.91,164,23.93,1.50,-84,1
1652713864,2022-05-16 17:11,23.83,1000.01,1019.77,164,23.83,1.96,-84,1
1652714164,2022-05-16 17:16,23.13,1000.04,1019.80,164,24.40,2.03,-84,1
1652714464,2022-05-16 17:21,22.39,999.96,1019.72,164,24.21,1.41,-84,1
1652714764,2022-05-16 17:26,22.22,999.90,1019.66,164,24.54,1.58,-83,1
1652715064,2022-05-16 17:31,23.42,999.77,1019.53,164,23.27,1.25,-85,1
1652715365,2022-05-16 17:36,24.03,999.71,1019.47,164,24.01,2.23,-87,1
1652715965,2022-05-16 17:46,21.13,999.55,1019.31,164,25.62,1.78,-88,1
1652716265,2022-05-16 17:51,20.80,999.50,1019.26,164,25.70,1.62,-87,1
1652716565,2022-05-16 17:56,21.25,999.43,1019.19,164,24.99,1.33,-89,1
1652716865,2022-05-16 18:01,21.46,999.42,1019.17,164,24.92,1.41,-90,1
1652717165,2022-05-16 18:06,23.03,999.48,1019.24,164,24.02,1.65,-89,1
1652717765,2022-05-16 18:16,21.56,999.41,1019.17,164,24.54,1.16,-90,1
1652718065,2022-05-16 18:21,20.61,999.34,1019.10,164,25.47,1.31,-86,1
1652718365,2022-05-16 18:26,22.41,999.38,1019.14,164,23.85,1.12,-88,1
1652718665,2022-05-16 18:31,21.74,999.29,1019.05,164,24.80,1.49,-89,1
1652718966,2022-05-16 18:36,22.44,999.30,1019.06,164,24.12,1.37,-89,1
1652719266,2022-05-16 18:41,21.73,999.36,1019.12,164,24.27,1.05,-88,1
1652719566,2022-05-16 18:46,22.76,999.38,1019.14,164,23.62,1.15,-89,1
1652719866,2022-05-16 18:51,22.16,999.45,1019.21,164,24.81,1.77,-87,1
1652720166,2022-05-16 18:56,21.37,999.41,1019.17,164,24.86,1.31,-89,1
1652720466,2022-05-16 19:01,20.59,999.38,1019.13,164,25.52,1.33,-87,1
1652720766,2022-05-16 19:06,21.56,999.48,1019.24,164,25.03,1.57,-88,1
1652721066,2022-05-16 19:11,21.94,999.31,1019.07,164,23.75,0.75,-86,1
1652721366,2022-05-16 19:16,25.44,999.31,1019.07,164,21.64,1.02,-89,1
1652721666,2022-05-16 19:21,26.25,999.35,1019.11,164,21.40,1.25,-88,1
1652721966,2022-05-16 19:26,27.42,999.21,1018.97,164,20.74,1.30,-88,1
1652722266,2022-05-16 19:31,27.32,999.35,1019.11,164,20.77,1.27,-87,1
1652722567,2022-05-16 19:36,28.46,999.41,1019.17,164,20.38,1.51,-89,1
1652723167,2022-05-16 19:46,29.41,999.44,1019.20,164,19.90,1.55,-88,1
1652723467,2022-05-16 19:51,29.61,999.43,1019.19,164,19.63,1.41,-88,1
1652723767,2022-05-16 19:56,30.47,999.49,1019.25,164,19.25,1.48,-88,1
1652724067,2022-05-16 20:01,30.53,999.46,1019.22,164,19.01,1.30,-88,1
1652724367,2022-05-16 20:06,30.80,999.49,1019.25,164,18.76,1.21,-87,1
1652724667,2022-05-16 20:11,31.85,999.67,1019.42,164,18.31,1.28,-87,1
1652724967,2022-05-16 20:16,32.61,999.70,1019.46,164,18.07,1.40,-87,1
1652725267,2022-05-16 20:21,32.95,999.70,1019.45,164,17.80,1.31,-86,1
1652725567,2022-05-16 20:26,34.17,999.72,1019.48,164,17.53,1.57,-86,1
1652725868,2022-05-16 20:31,34.89,999.71,1019.47,164,17.27,1.64,-84,1
1652726168,2022-05-16 20:36,34.97,999.71,1019.47,164,17.00,1.43,-87,1
1652726468,2022-05-16 20:41,36.75,999.84,1019.60,164,16.70,1.86,-87,1
1652726768,2022-05-16 20:46,37.59,999.85,1019.61,164,16.37,1.88,-87,1
1652727068,2022-05-16 20:51,38.72,999.84,1019.60,164,16.09,2.04,-88,1
1652727368,2022-05-16 20:56,38.40,999.88,1019.64,164,15.93,1.79,-85,1
1652727668,2022-05-16 21:01,39.29,999.93,1019.69,164,15.73,1.93,-82,1
1652727968,2022-05-16 21:06,40.01,1000.02,1019.78,164,15.52,1.99,-83,1
1652728268,2022-05-16 21:11,40.05,1000.03,1019.78,164,15.37,1.87,-82,1
1652728568,2022-05-16 21:16,41.50,1000.04,1019.80,164,15.22,2.23,-82,1
1652728868,2022-05-16 21:21,44.69,1000.09,1019.85,164,14.98,3.06,-83,1
1652729168,2022-05-16 21:26,44.69,1000.06,1019.82,164,14.94,3.02,-82,1
1652729469,2022-05-16 21:31,43.62,1000.08,1019.84,164,14.81,2.56,-82,1
1652729769,2022-05-16 21:36,42.29,1000.07,1019.83,164,14.73,2.06,-82,1
1652730069,2022-05-16 21:41,42.33,1000.09,1019.85,164,14.60,1.95,-83,1
1652730369,2022-05-16 21:46,42.38,1000.13,1019.89,164,14.42,1.81,-82,1
1652730669,2022-05-16 21:51,43.17,1000.18,1019.94,164,14.40,2.05,-83,1
1652730969,2022-05-16 21:56,43.36,1000.11,1019.87,164,14.35,2.06,-83,1
1652731269,2022-05-16 22:01,45.46,1000.18,1019.94,164,14.29,2.67,-83,1
1652731569,2022-05-16 22:06,45.66,1000.19,1019.94,164,14.22,2.67,-83,1
1652731869,2022-05-16 22:11,44.10,1000.20,1019.96,164,14.02,2.00,-83,1
1652732169,2022-05-16 22:16,44.37,1000.23,1019.99,164,13.96,2.03,-84,1
1652732469,2022-05-16 22:21,49.01,1000.20,1019.96,164,13.94,3.41,-83,1
1652732769,2022-05-16 22:26,48.09,1000.18,1019.94,164,13.85,3.06,-86,1
1652733070,2022-05-16 22:31,46.12,1000.17,1019.93,164,13.74,2.37,-83,1
1652733370,2022-05-16 22:36,46.67,1000.17,1019.93,164,13.78,2.58,-86,1
1652733670,2022-05-16 22:41,46.97,1000.16,1019.92,164,13.78,2.67,-83,1
1652733970,2022-05-16 22:46,47.56,1000.24,1020.00,164,13.78,2.84,-86,1
1652734270,2022-05-16 22:51,49.71,1000.17,1019.93,164,13.67,3.37,-84,1
1652734570,2022-05-16 22:56,50.78,1000.12,1019.88,164,13.27,3.30,-85,1
1652734870,2022-05-16 23:01,53.61,1000.19,1019.94,164,13.28,4.08,-84,1
1652735170,2022-05-16 23:06,55.14,1000.13,1019.89,164,13.19,4.40,-83,1
1652735470,2022-05-16 23:11,54.92,1000.20,1019.95,164,13.23,4.38,-83,1
1652735770,2022-05-16 23:16,56.87,1000.17,1019.93,164,13.20,4.85,-83,1
1652736071,2022-05-16 23:21,59.62,1000.23,1019.99,164,13.13,5.46,-84,1
1652736371,2022-05-16 23:26,55.94,1000.21,1019.97,164,13.11,4.53,-82,1
1652736671,2022-05-16 23:31,56.67,1000.26,1020.02,164,13.17,4.77,-81,1
1652736971,2022-05-16 23:36,56.60,1000.27,1020.03,164,13.04,4.63,-82,1
1652737271,2022-05-16 23:41,54.31,1000.30,1020.06,164,13.01,4.01,-83,1
1652737571,2022-05-16 23:46,56.61,1000.24,1020.00,164,12.92,4.52,-82,1
1652737871,2022-05-16 23:51,58.68,1000.31,1020.06,164,12.70,4.83,-83,1
1652738171,2022-05-16 23:56,56.25,1000.21,1019.97,164,12.59,4.12,-82,1