1652738471,2022-05-17 00:01,56.53,1000.22,1019.98,164,12.48,4.09,-83,1
1652738771,2022-05-17 00:06,54.81,1000.26,1020.02,164,12.48,3.65,-82,1
1652739072,2022-05-17 00:11,56.05,1000.27,1020.03,164,12.56,4.04,-83,1
1652739372,2022-05-17 00:16,53.72,1000.30,1020.06,164,12.61,3.48,-82,1
1652739672,2022-05-17 00:21,54.42,1000.26,1020.02,164,12.52,3.58,-82,1
1652739972,2022-05-17 00:26,53.91,1000.19,1019.95,164,12.42,3.36,-84,1
1652740272,2022-05-17 00:31,52.11,1000.22,1019.98,164,12.42,2.88,-82,1
1652740572,2022-05-17 00:36,52.89,1000.18,1019.94,164,12.42,3.09,-82,1
1652740872,2022-05-17 00:41,56.59,1000.16,1019.92,164,12.27,3.91,-83,1
1652741172,2022-05-17 00:46,58.52,1000.22,1019.98,164,12.22,4.34,-82,1
1652741472,2022-05-17 00:51,60.30,1000.10,1019.86,164,11.83,4.40,-85,1
1652741773,2022-05-17 00:56,62.96,1000.11,1019.87,164,11.52,4.72,-82,1
1652742073,2022-05-17 01:01,64.20,1000.09,1019.85,164,11.58,5.06,-82,1
1652742373,2022-05-17 01:06,63.42,1000.10,1019.86,164,11.59,4.89,-83,1
1652742673,2022-05-17 01:11,62.75,1000.16,1019.92,164,11.77,4.91,-83,1
1652742973,2022-05-17 01:16,62.81,1000.13,1019.89,164,11.87,5.02,-85,1
1652743273,2022-05-17 01:21,62.50,1000.13,1019.89,164,11.83,4.91,-87,1
1652743573,2022-05-17 01:26,63.54,1000.15,1019.91,164,11.84,5.16,-85,1
1652743873,2022-05-17 01:31,63.49,1000.11,1019.87,164,11.83,5.14,-87,1
1652744173,2022-05-17 01:36,64.26,1000.15,1019.91,164,11.83,5.31,-87,1
1652744473,2022-05-17 01:41,61.43,1000.06,1019.82,164,11.81,4.64,-85,1
1652744773,2022-05-17 01:46,63.50,1000.06,1019.82,164,11.72,5.03,-89,1
1652745074,2022-05-17 01:51,64.67,1000.11,1019.87,164,11.60,5.18,-84,1
1652745374,2022-05-17 01:56,62.16,1000.11,1019.87,164,11.66,4.67,-85,1
1652745674,2022-05-17 02:01,63.55,1000.02,1019.78,164,11.48,4.82,-85,1
1652745974,2022-05-17 02:06,62.93,999.97,1019.73,164,11.46,4.66,-84,1
1652746574,2022-05-17 02:16,62.70,999.89,1019.65,164,11.27,4.42,-82,1
1652746874,2022-05-17 02:21,63.97,999.82,1019.58,164,11.22,4.66,-84,1
1652747174,2022-05-17 02:26,63.85,999.80,1019.56,164,11.15,4.57,-83,1
1652747474,2022-05-17 02:31,63.99,999.72,1019.48,164,10.98,4.44,-83,1
1652747774,2022-05-17 02:36,65.07,999.68,1019.44,164,10.45,4.18,-82,1
1652748074,2022-05-17 02:41,64.93,999.66,1019.42,164,10.45,4.15,-83,1
1652748375,2022-05-17 02:46,68.38,999.60,1019.36,164,10.12,4.57,-82,1
1652748675,2022-05-17 02:51,69.14,999.55,1019.31,164,9.94,4.56,-83,1
1652748975,2022-05-17 02:56,68.04,999.57,1019.33,164,10.00,4.38,-84,1
1652749575,2022-05-17 03:06,66.32,999.47,1019.23,164,10.18,4.19,-82,1
1652749875,2022-05-17 03:11,66.49,999.49,1019.25,164,10.02,4.07,-83,1
1652750175,2022-05-17 03:16,68.67,999.48,1019.24,164,10.11,4.62,-84,1
1652750475,2022-05-17 03:21,69.58,999.46,1019.22,164,9.91,4.62,-82,1
1652750775,2022-05-17 03:26,68.69,999.47,1019.23,164,9.94,4.46,-84,1
1652751075,2022-05-17 03:31,66.01,999.48,1019.24,164,9.95,3.90,-82,1
1652751375,2022-05-17 03:36,64.81,999.47,1019.23,164,9.77,3.47,-82,1
1652751676,2022-05-17 03:41,64.03,999.43,1019.19,164,9.82,3.35,-88,1
1652751976,2022-05-17 03:46,64.29,999.43,1019.19,164,9.77,3.36,-83,1
1652752276,2022-05-17 03:51,65.16,999.38,1019.14,164,9.74,3.52,-84,1
1652752576,2022-05-17 03:56,64.89,999.38,1019.13,164,9.74,3.46,-84,1
1652752876,2022-05-17 04:01,64.53,999.37,1019.13,164,9.74,3.38,-83,1
1652753176,2022-05-17 04:06,65.37,999.30,1019.06,164,9.73,3.56,-83,1
1652753476,2022-05-17 04:11,66.78,999.30,1019.06,164,9.64,3.77,-82,1
1652753776,2022-05-17 04:16,67.52,999.27,1019.03,164,9.54,3.83,-85,1
1652754076,2022-05-17 04:21,67.61,999.25,1019.01,164,9.53,3.84,-87,1
1652754376,2022-05-17 04:26,67.53,999.32,1019.08,164,9.53,3.83,-88,1
1652754676,2022-05-17 04:31,67.57,999.39,1019.14,164,9.15,3.47,-87,1
1652754976,2022-05-17 04:36,69.94,999.49,1019.25,164,8.99,3.81,-88,1
1652755277,2022-05-17 04:41,69.43,999.58,1019.34,164,9.02,3.73,-87,1
1652755577,2022-05-17 04:46,69.50,999.56,1019.32,164,8.96,3.69,-85,1
1652755877,2022-05-17 04:51,72.83,999.56,1019.32,164,8.64,4.05,-83,1
1652756177,2022-05-17 04:56,70.61,999.66,1019.42,164,8.85,3.81,-84,1
1652756477,2022-05-17 05:01,68.91,999.76,1019.52,164,9.07,3.67,-82,1
1652756777,2022-05-17 05:06,66.76,999.74,1019.50,164,9.24,3.39,-82,1
1652757077,2022-05-17 05:11,65.68,999.77,1019.53,164,9.40,3.31,-82,1
1652757377,2022-05-17 05:16,65.16,999.83,1019.59,164,9.53,3.32,-82,1
1652757677,2022-05-17 05:21,65.44,999.85,1019.61,164,9.62,3.47,-83,1
1652757977,2022-05-17 05:26,65.00,999.91,1019.67,164,9.71,3.46,-83,1
1652758277,2022-05-17 05:31,63.97,999.96,1019.72,164,9.94,3.45,-83,1
1652758577,2022-05-17 05:36,62.77,1000.00,1019.76,164,10.16,3.39,-84,1
1652758878,2022-05-17 05:41,62.59,1000.08,1019.84,164,10.30,3.48,-86,1
1652759178,2022-05-17 05:46,61.73,1000.19,1019.95,164,10.42,3.40,-83,1
1652759478,2022-05-17 05:51,61.26,1000.28,1020.04,164,10.53,3.40,-86,1
1652759778,2022-05-17 05:56,61.38,1000.26,1020.02,164,10.53,3.42,-88,1
1652760078,2022-05-17 06:01,60.79,1000.26,1020.02,164,10.61,3.36,-86,1
1652760378,2022-05-17 06:06,61.12,1000.34,1020.10,164,10.56,3.39,-84,1
1652760678,2022-05-17 06:11,60.79,1000.33,1020.09,164,10.70,3.45,-83,1
1652760978,2022-05-17 06:16,60.91,1000.36,1020.12,164,10.58,3.36,-85,1
1652761278,2022-05-17 06:21,59.47,1000.37,1020.13,164,10.94,3.36,-88,1
1652761578,2022-05-17 06:26,59.00,1000.35,1020.11,164,10.95,3.26,-89,1
1652761879,2022-05-17 06:31,58.78,1000.37,1020.13,164,11.00,3.25,-85,1
1652762179,2022-05-17 06:36,57.59,1000.38,1020.14,164,11.21,3.16,-89,1
1652762479,2022-05-17 06:41,57.98,1000.38,1020.14,164,11.31,3.35,-88,1
1652762779,2022-05-17 06:46,58.22,1000.40,1020.16,164,11.17,3.28,-88,1
1652763079,2022-05-17 06:51,57.50,1000.39,1020.15,164,11.44,3.35,-85,1
1652763379,2022-05-17 06:56,56.17,1000.50,1020.26,164,11.89,3.44,-83,1
1652763679,2022-05-17 07:01,56.85,1000.39,1020.15,164,11.69,3.43,-83,1
1652763979,2022-05-17 07:06,56.70,1000.45,1020.21,164,11.85,3.54,-83,1
1652764279,2022-05-17 07:11,54.95,1000.50,1020.26,164,12.35,3.56,-85,1
1652764580,2022-05-17 07:16,53.20,1000.59,1020.35,164,12.64,3.37,-84,1
1652764880,2022-05-17 07:21,54.57,1000.56,1020.32,164,12.66,3.75,-83,1
1652765180,2022-05-17 07:26,53.28,1000.57,1020.33,164,12.76,3.51,-85,1
1652765480,2022-05-17 07:31,53.24,1000.56,1020.32,164,13.08,3.79,-88,1
1652765780,2022-05-17 07:36,52.46,1000.52,1020.28,164,13.24,3.73,-87,1
1652766080,2022-05-17 07:41,50.13,1000.62,1020.38,164,13.77,3.58,-89,1
1652766380,2022-05-17 07:46,48.07,1000.62,1020.38,164,13.90,3.10,-86,1
1652766682,2022-05-17 07:51,45.75,1000.64,1020.40,164,14.08,2.57,-86,1
1652767286,2022-05-17 08:01,43.58,1000.70,1020.46,164,14.36,2.14,-85,1
1652767889,2022-05-17 08:11,42.41,1000.76,1020.52,164,14.72,2.09,-84,1
1652768190,2022-05-17 08:16,41.53,1000.78,1020.54,164,14.99,2.04,-86,1
1652768490,2022-05-17 08:21,41.92,1000.77,1020.53,164,15.19,2.35,-85,1
1652768791,2022-05-17 08:26,40.40,1000.82,1020.58,164,15.09,1.74,-84,1
1652769093,2022-05-17 08:31,40.37,1000.82,1020.58,164,15.28,1.90,-86,1
1652769393,2022-05-17 08:36,38.04,1000.89,1020.65,164,15.99,1.71,-86,1
1652769694,2022-05-17 08:41,37.87,1000.95,1020.71,164,15.81,1.48,-87,1
1652769995,2022-05-17 08:46,39.11,1000.86,1020.61,164,15.64,1.78,-86,1
1652770295,2022-05-17 08:51,37.70,1000.90,1020.66,164,16.12,1.70,-84,1
1652770595,2022-05-17 08:56,37.58,1000.92,1020.68,164,16.36,1.87,-85,1
1652770897,2022-05-17 09:01,37.66,1001.06,1020.81,164,16.46,1.99,-84,1
1652771197,2022-05-17 09:06,37.90,1000.97,1020.73,164,16.43,2.05,-83,1
1652771497,2022-05-17 09:11,38.49,1000.95,1020.71,164,16.34,2.18,-85,1
1652771797,2022-05-17 09:16,38.90,1000.92,1020.68,164,16.38,2.37,-87,1
1652772098,2022-05-17 09:21,38.30,1000.90,1020.65,164,16.60,2.35,-84,1
1652772398,2022-05-17 09:26,39.43,1000.84,1020.60,164,16.78,2.92,-85,1
1652772698,2022-05-17 09:31,38.34,1000.85,1020.61,164,17.01,2.73,-86,1
1652772999,2022-05-17 09:36,38.57,1000.85,1020.61,164,16.94,2.75,-86,1
1652773300,2022-05-17 09:41,39.43,1000.89,1020.65,164,16.63,2.78,-86,1
1652773600,2022-05-17 09:46,39.75,1000.83,1020.59,164,16.66,2.93,-85,1
1652773910,2022-05-17 09:51,38.19,1000.87,1020.63,164,17.18,2.82,-85,1
1652774206,2022-05-17 09:56,38.38,1000.80,1020.56,164,16.78,2.54,-85,1
1652774507,2022-05-17 10:01,38.96,1000.86,1020.62,164,16.92,2.87,-86,1
1652774810,2022-05-17 10:06,38.61,1000.92,1020.68,164,16.93,2.75,-85,1
1652775111,2022-05-17 10:11,38.35,1000.93,1020.69,164,17.08,2.80,-85,1
1652775411,2022-05-17 10:16,37.93,1000.87,1020.62,164,17.51,3.02,-85,1
1652775711,2022-05-17 10:21,36.08,1000.81,1020.57,164,17.93,2.69,-86,1
1652776011,2022-05-17 10:26,37.74,1000.91,1020.67,164,17.57,3.01,-84,1
1652776311,2022-05-17 10:31,36.91,1000.83,1020.59,164,17.38,2.52,-85,1
1652776611,2022-05-17 10:36,35.74,1000.80,1020.56,164,17.70,2.35,-85,1
1652776912,2022-05-17 10:41,33.97,1000.84,1020.60,164,17.63,1.58,-85,1
1652777212,2022-05-17 10:46,33.99,1000.90,1020.65,164,18.31,2.19,-87,1
1652777512,2022-05-17 10:51,34.75,1000.88,1020.64,164,18.40,2.58,-87,1
1652777812,2022-05-17 10:56,34.12,1000.85,1020.61,164,18.55,2.45,-85,1
1652778113,2022-05-17 11:01,32.98,1000.80,1020.56,164,18.44,1.88,-84,1
1652778413,2022-05-17 11:06,31.87,1000.83,1020.59,164,18.80,1.72,-85,1
1652778713,2022-05-17 11:11,32.06,1000.85,1020.61,164,18.84,1.83,-85,1
1652779023,2022-05-17 11:17,33.40,1000.91,1020.67,164,18.64,2.23,-87,1
1652779317,2022-05-17 11:21,32.13,1000.88,1020.64,164,19.16,2.14,-86,1
1652779617,2022-05-17 11:26,29.30,1000.96,1020.72,164,19.55,1.19,-85,1
1652779918,2022-05-17 11:31,30.16,1000.89,1020.65,164,19.36,1.43,-84,1
1652780218,2022-05-17 11:36,29.71,1000.89,1020.65,164,19.12,1.02,-83,1
1652780518,2022-05-17 11:41,29.13,1000.92,1020.68,164,19.60,1.16,-83,1
1652780818,2022-05-17 11:46,29.98,1000.78,1020.54,164,19.14,1.16,-85,1
1652781119,2022-05-17 11:51,30.54,1000.81,1020.57,164,18.96,1.26,-86,1
1652781419,2022-05-17 11:56,28.17,1000.86,1020.62,164,19.70,0.78,-84,1
1652782023,2022-05-17 12:07,28.79,1000.88,1020.64,164,19.78,1.15,-85,1
1652782323,2022-05-17 12:12,28.77,1000.75,1020.51,164,19.51,0.91,-83,1
1652782623,2022-05-17 12:17,28.53,1000.75,1020.50,164,19.91,1.14,-85,1
1652782923,2022-05-17 12:22,28.69,1000.76,1020.52,164,19.85,1.16,-85,1
1652783223,2022-05-17 12:27,28.91,1000.75,1020.51,164,19.83,1.25,-85,1
1652783525,2022-05-17 12:32,28.35,1000.80,1020.56,164,19.91,1.05,-87,1
1652783825,2022-05-17 12:37,29.88,1000.79,1020.54,164,19.74,1.63,-88,1
1652784126,2022-05-17 12:42,28.76,1000.73,1020.49,164,19.92,1.26,-85,1
1652784426,2022-05-17 12:47,29.60,1000.68,1020.44,164,19.61,1.39,-83,1
1652784726,2022-05-17 12:52,29.36,1000.72,1020.47,164,20.07,1.67,-89,1
1652785027,2022-05-17 12:57,30.22,1000.62,1020.38,164,20.09,2.09,-86,1
1652785327,2022-05-17 13:02,30.61,1000.64,1020.40,164,19.82,2.04,-86,1
1652785627,2022-05-17 13:07,30.22,1000.66,1020.42,164,19.20,1.32,-84,1
1652785931,2022-05-17 13:12,30.59,1000.57,1020.33,164,19.31,1.59,-85,1
1652786231,2022-05-17 13:17,29.99,1000.58,1020.34,164,20.14,2.03,-85,1
1652786531,2022-05-17 13:22,28.50,1000.59,1020.35,164,20.69,1.79,-86,1
1652786832,2022-05-17 13:27,27.11,1000.63,1020.39,164,20.90,1.28,-85,1
1652787135,2022-05-17 13:32,28.27,1000.56,1020.32,164,20.72,1.71,-86,1
1652787437,2022-05-17 13:37,27.10,1000.60,1020.36,164,21.26,1.58,-87,1
1652787737,2022-05-17 13:42,27.06,1000.63,1020.39,164,20.64,1.03,-88,1
1652788037,2022-05-17 13:47,26.53,1000.62,1020.38,164,21.48,1.47,-85,1
1652788340,2022-05-17 13:52,27.72,1000.54,1020.30,164,20.80,1.50,-87,1
1652788641,2022-05-17 13:57,26.61,1000.58,1020.34,164,21.66,1.67,-87,1
1652788941,2022-05-17 14:02,27.54,1000.53,1020.29,164,21.01,1.59,-84,1
1652789242,2022-05-17 14:07,27.83,1000.57,1020.33,164,21.19,1.89,-86,1
1652789542,2022-05-17 14:12,27.20,1000.57,1020.33,164,21.42,1.77,-87,1
1652789843,2022-05-17 14:17,27.56,1000.58,1020.34,164,21.53,2.05,-85,1
1652790143,2022-05-17 14:22,27.59,1000.58,1020.34,164,21.58,2.10,-85,1
1652790443,2022-05-17 14:27,27.20,1000.60,1020.36,164,21.89,2.17,-86,1
1652790743,2022-05-17 14:32,27.17,1000.54,1020.30,164,21.49,1.81,-86,1
1652791046,2022-05-17 14:37,27.71,1000.57,1020.33,164,21.35,1.97,-88,1
1652791653,2022-05-17 14:47,28.49,1000.52,1020.28,164,21.13,2.17,-85,1
1652791953,2022-05-17 14:52,27.98,1000.50,1020.26,164,21.35,2.10,-86,1
1652792254,2022-05-17 14:57,27.37,1000.47,1020.23,164,21.28,1.74,-85,1
1652792554,2022-05-17 15:02,27.17,1000.43,1020.19,164,20.91,1.32,-86,1
1652792855,2022-05-17 15:07,27.79,1000.50,1020.26,164,21.13,1.82,-87,1
1652793155,2022-05-17 15:12,27.52,1000.46,1020.22,164,20.90,1.49,-85,1
1652793455,2022-05-17 15:17,27.34,1000.47,1020.23,164,20.81,1.32,-84,1
1652794059,2022-05-17 15:27,29.10,1000.50,1020.26,164,20.43,1.86,-85,1
1652794359,2022-05-17 15:32,28.54,1000.53,1020.28,164,20.17,1.36,-85,1
1652794660,2022-05-17 15:37,28.05,1000.48,1020.24,164,19.83,0.83,-85,1
1652794960,2022-05-17 15:42,28.09,1000.48,1020.24,164,20.12,1.10,-85,1
1652795260,2022-05-17 15:47,28.21,1000.53,1020.29,164,20.11,1.15,-87,1
1652795560,2022-05-17 15:52,26.63,1000.50,1020.26,164,20.42,0.62,-87,1
1652795860,2022-05-17 15:57,25.82,1000.56,1020.31,164,20.54,0.29,-87,1
1652796161,2022-05-17 16:02,26.01,1000.47,1020.23,164,20.92,0.72,-87,1
1652796461,2022-05-17 16:07,25.69,1000.47,1020.23,164,21.06,0.66,-88,1
1652796761,2022-05-17 16:12,27.01,1000.46,1020.22,164,20.76,1.11,-89,1
1652797061,2022-05-17 16:17,26.17,1000.58,1020.33,164,20.79,0.69,-88,1
1652797361,2022-05-17 16:22,27.83,1000.61,1020.36,164,20.33,1.15,-89,1
1652797661,2022-05-17 16:27,27.59,1000.62,1020.38,164,20.53,1.21,-89,1
1652797961,2022-05-17 16:32,27.08,1000.62,1020.38,164,20.85,1.22,-88,1
1652798261,2022-05-17 16:37,26.59,1000.50,1020.26,164,20.77,0.90,-87,1
1652798561,2022-05-17 16:42,26.85,1000.51,1020.27,164,20.57,0.86,-88,1
1652798862,2022-05-17 16:47,26.13,1000.55,1020.31,164,21.26,1.07,-89,1
1652799162,2022-05-17 16:52,26.57,1000.54,1020.30,164,21.60,1.60,-88,1
1652799462,2022-05-17 16:57,27.90,1000.58,1020.34,164,20.37,1.22,-88,1
1652799762,2022-05-17 17:02,27.75,1000.56,1020.32,164,20.96,1.65,-88,1
1652800062,2022-05-17 17:07,26.44,1000.63,1020.39,164,21.29,1.26,-89,1
1652800362,2022-05-17 17:12,26.41,1000.62,1020.38,164,21.18,1.15,-89,1
1652800662,2022-05-17 17:17,26.04,1000.74,1020.50,164,21.31,1.07,-88,1
1652800962,2022-05-17 17:22,26.67,1000.69,1020.45,164,20.63,0.82,-89,1
1652801262,2022-05-17 17:27,27.79,1000.60,1020.36,164,19.95,0.80,-90,1
1652801562,2022-05-17 17:32,27.16,1000.67,1020.43,164,20.39,0.87,-88,1
1652801862,2022-05-17 17:37,26.26,1000.62,1020.38,164,20.96,0.89,-87,1
1652802163,2022-05-17 17:42,26.83,1000.63,1020.39,164,20.76,1.01,-87,1
1652802463,2022-05-17 17:47,26.90,1000.70,1020.46,164,20.71,1.01,-88,1
1652802763,2022-05-17 17:52,26.14,1000.67,1020.43,164,20.92,0.79,-90,1
1652803063,2022-05-17 17:57,26.86,1000.62,1020.38,164,21.02,1.25,-90,1
1652803363,2022-05-17 18:02,26.91,1000.54,1020.29,164,21.30,1.52,-89,1
1652803663,2022-05-17 18:07,24.26,1000.63,1020.39,164,22.50,1.09,-89,1
1652803963,2022-05-17 18:12,24.47,1000.64,1020.40,164,22.04,0.82,-90,1
1652804263,2022-05-17 18:17,24.28,1000.59,1020.35,164,22.05,0.72,-90,1
1652804563,2022-05-17 18:22,23.92,1000.61,1020.37,164,22.55,0.94,-89,1
1652804863,2022-05-17 18:27,23.94,1000.55,1020.30,164,22.07,0.55,-86,1
1652805164,2022-05-17 18:32,24.20,1000.55,1020.31,164,22.07,0.70,-87,1
1652805464,2022-05-17 18:37,24.43,1000.55,1020.31,164,22.17,0.91,-89,1
1652805764,2022-05-17 18:42,23.24,1000.54,1020.29,164,22.73,0.69,-92,1
1652806064,2022-05-17 18:47,24.15,1000.87,1020.63,164,22.19,0.77,-87,1
1652806364,2022-05-17 18:52,24.82,1000.62,1020.38,164,20.87,0.03,-87,1
1652806664,2022-05-17 18:57,24.71,1000.78,1020.54,164,21.27,0.30,-89,1
1652806964,2022-05-17 19:02,25.54,1000.82,1020.58,164,20.42,0.04,-87,1
1652807264,2022-05-17 19:07,25.97,1000.85,1020.61,164,20.33,0.20,-89,1
1652807564,2022-05-17 19:12,25.15,1000.76,1020.52,164,20.69,0.06,-84,1
1652807864,2022-05-17 19:17,25.43,1000.96,1020.72,164,20.74,0.25,-83,1
1652808165,2022-05-17 19:22,26.62,1001.02,1020.78,164,19.86,0.14,-82,1
1652808465,2022-05-17 19:27,26.61,1001.04,1020.79,164,20.15,0.38,-83,1
1652808765,2022-05-17 19:32,26.75,1001.08,1020.84,164,20.15,0.45,-88,1
1652809065,2022-05-17 19:37,27.22,1001.12,1020.88,164,19.63,0.24,-92,1
1652809365,2022-05-17 19:42,27.56,1001.23,1020.99,164,19.47,0.28,-88,1
1652809665,2022-05-17 19:47,27.44,1001.22,1020.97,164,19.60,0.33,-87,1
1652809965,2022-05-17 19:52,28.94,1001.35,1021.11,164,18.89,0.46,-86,1
1652810265,2022-05-17 19:57,30.12,1001.41,1021.17,164,17.83,0.09,-88,1
1652810565,2022-05-17 20:02,31.40,1001.53,1021.29,164,17.21,0.12,-86,1
1652810865,2022-05-17 20:07,32.34,1001.57,1021.33,164,16.35,-0.23,-87,1
1652811165,2022-05-17 20:12,32.96,1001.58,1021.34,164,15.79,-0.45,-86,1
1652811465,2022-05-17 20:17,33.51,1001.71,1021.47,164,15.38,-0.59,-84,1
1652811767,2022-05-17 20:22,34.38,1001.80,1021.56,164,15.00,-0.57,-83,1
1652812067,2022-05-17 20:27,35.77,1001.88,1021.64,164,14.64,-0.35,-82,1
1652812367,2022-05-17 20:32,35.97,1001.99,1021.75,164,14.39,-0.49,-82,1
1652812667,2022-05-17 20:37,36.15,1002.06,1021.82,164,14.08,-0.70,-82,1
1652812967,2022-05-17 20:42,37.21,1002.10,1021.86,164,13.61,-0.72,-84,1
1652813267,2022-05-17 20:47,37.13,1002.22,1021.98,164,13.48,-0.87,-83,1
1652813567,2022-05-17 20:52,36.96,1002.28,1022.04,164,13.26,-1.13,-82,1
1652813867,2022-05-17 20:57,36.98,1002.33,1022.09,164,13.10,-1.26,-83,1
1652814167,2022-05-17 21:02,37.20,1002.43,1022.19,164,12.92,-1.34,-86,1
1652814467,2022-05-17 21:07,38.02,1002.51,1022.27,164,12.58,-1.35,-87,1
1652814767,2022-05-17 21:12,38.11,1002.59,1022.35,164,12.40,-1.48,-89,1
1652815068,2022-05-17 21:17,38.45,1002.68,1022.43,164,12.26,-1.48,-89,1
1652815368,2022-05-17 21:22,38.63,1002.75,1022.51,164,12.04,-1.61,-87,1
1652815668,2022-05-17 21:27,39.28,1002.81,1022.57,164,11.92,-1.49,-85,1
1652815968,2022-05-17 21:32,39.98,1002.90,1022.66,164,11.71,-1.44,-87,1
1652816268,2022-05-17 21:37,40.56,1002.92,1022.68,164,11.55,-1.39,-88,1
1652816568,2022-05-17 21:42,40.69,1002.97,1022.73,164,11.39,-1.49,-87,1
1652816868,2022-05-17 21:47,41.30,1003.00,1022.76,164,11.32,-1.35,-88,1
1652817168,2022-05-17 21:52,41.59,1003.02,1022.78,164,11.07,-1.48,-87,1
1652817468,2022-05-17 21:57,41.70,1003.06,1022.82,164,10.92,-1.58,-85,1
1652817768,2022-05-17 22:02,41.21,1003.13,1022.89,164,10.91,-1.75,-85,1
1652818068,2022-05-17 22:07,41.12,1003.27,1023.03,164,10.84,-1.85,-81,1
1652818368,2022-05-17 22:12,41.29,1003.28,1023.04,164,10.71,-1.91,-83,1
1652818669,2022-05-17 22:17,42.11,1003.34,1023.10,164,10.42,-1.90,-82,1
1652818969,2022-05-17 22:22,42.36,1003.44,1023.20,164,10.36,-1.88,-86,1
1652819269,2022-05-17 22:27,42.90,1003.56,1023.31,164,10.25,-1.81,-83,1
1652819569,2022-05-17 22:32,43.13,1003.63,1023.39,164,10.14,-1.83,-82,1
1652819869,2022-05-17 22:37,43.18,1003.71,1023.47,164,10.06,-1.89,-83,1
1652820169,2022-05-17 22:42,43.66,1003.76,1023.52,164,9.91,-1.88,-82,1
1652820469,2022-05-17 22:47,43.82,1003.86,1023.62,164,9.83,-1.90,-81,1
1652820769,2022-05-17 22:52,44.63,1003.87,1023.63,164,9.58,-1.88,-82,1
1652821069,2022-05-17 22:57,44.36,1003.89,1023.65,164,9.54,-2.00,-81,1
1652821369,2022-05-17 23:02,44.59,1003.89,1023.65,164,9.37,-2.08,-83,1
1652821669,2022-05-17 23:07,44.46,1003.96,1023.72,164,9.36,-2.13,-82,1
1652821969,2022-05-17 23:12,44.64,1004.03,1023.79,164,9.26,-2.17,-81,1
1652822270,2022-05-17 23:17,45.36,1004.09,1023.85,164,9.11,-2.09,-82,1
1652822570,2022-05-17 23:22,45.27,1004.16,1023.92,164,9.13,-2.09,-85,1
1652822870,2022-05-17 23:27,45.85,1004.13,1023.89,164,8.84,-2.19,-86,1
1652823170,2022-05-17 23:32,46.34,1004.22,1023.98,164,8.75,-2.13,-87,1
1652823470,2022-05-17 23:37,46.86,1004.31,1024.07,164,8.58,-2.13,-87,1
1652823770,2022-05-17 23:42,46.82,1004.38,1024.14,164,8.54,-2.18,-86,1
1652824070,2022-05-17 23:47,46.90,1004.37,1024.13,164,8.47,-2.22,-87,1
1652824370,2022-05-17 23:52,47.38,1004.49,1024.25,164,8.38,-2.17,-88,1
1652824670,2022-05-17 23:57,47.77,1004.57,1024.33,164,8.21,-2.21,-87,1