1652824970,2022-05-18 00:02,48.07,1004.66,1024.41,164,8.10,-2.23,-88,1
1652825270,2022-05-18 00:07,46.62,1004.75,1024.50,164,8.27,-2.48,-89,1
1652825570,2022-05-18 00:12,46.13,1004.80,1024.56,164,8.29,-2.61,-87,1
1652825871,2022-05-18 00:17,46.15,1004.89,1024.65,164,8.19,-2.69,-89,1
1652826171,2022-05-18 00:22,46.58,1004.92,1024.68,164,8.09,-2.66,-86,1
1652826471,2022-05-18 00:27,47.19,1004.95,1024.71,164,7.91,-2.65,-86,1
1652826771,2022-05-18 00:32,46.69,1004.95,1024.71,164,7.88,-2.82,-88,1
1652827071,2022-05-18 00:37,47.29,1005.02,1024.78,164,7.77,-2.75,-89,1
1652827371,2022-05-18 00:42,47.58,1005.06,1024.82,164,7.71,-2.73,-90,1
1652827671,2022-05-18 00:47,48.90,1005.07,1024.83,164,7.43,-2.61,-85,1
1652827971,2022-05-18 00:52,49.48,1005.12,1024.88,164,7.36,-2.52,-89,1
1652828271,2022-05-18 00:57,49.97,1005.23,1024.99,164,7.21,-2.52,-86,1
1652828571,2022-05-18 01:02,50.37,1005.26,1025.02,164,7.12,-2.50,-87,1
1652828871,2022-05-18 01:07,50.99,1005.32,1025.08,164,6.93,-2.51,-88,1
1652829171,2022-05-18 01:12,52.03,1005.36,1025.12,164,6.75,-2.40,-81,1
1652829471,2022-05-18 01:17,51.84,1005.44,1025.20,164,6.67,-2.53,-81,1
1652829772,2022-05-18 01:22,51.16,1005.47,1025.23,164,6.66,-2.72,-83,1
1652830072,2022-05-18 01:27,50.18,1005.48,1025.24,164,6.73,-2.91,-82,1
1652830372,2022-05-18 01:32,51.00,1005.45,1025.21,164,6.49,-2.92,-85,1
1652830672,2022-05-18 01:37,51.30,1005.44,1025.20,164,6.38,-2.94,-82,1
1652830972,2022-05-18 01:42,52.35,1005.52,1025.28,164,6.21,-2.82,-83,1
1652831272,2022-05-18 01:47,51.99,1005.50,1025.26,164,6.21,-2.92,-82,1
1652831572,2022-05-18 01:52,52.47,1005.49,1025.25,164,6.04,-2.95,-82,1
1652831872,2022-05-18 01:57,52.76,1005.52,1025.28,164,5.83,-3.07,-83,1
1652832172,2022-05-18 02:02,52.66,1005.55,1025.31,164,5.77,-3.16,-86,1
1652832472,2022-05-18 02:07,52.95,1005.60,1025.36,164,5.66,-3.18,-84,1
1652832772,2022-05-18 02:12,52.92,1005.71,1025.47,164,5.49,-3.35,-89,1
1652833073,2022-05-18 02:17,52.59,1005.75,1025.51,164,5.52,-3.40,-89,1
1652833373,2022-05-18 02:22,52.74,1005.73,1025.49,164,5.35,-3.53,-88,1
1652833673,2022-05-18 02:27,52.62,1005.73,1025.49,164,5.27,-3.63,-85,1
1652833973,2022-05-18 02:32,52.54,1005.81,1025.57,164,5.24,-3.68,-83,1
1652834273,2022-05-18 02:37,52.76,1005.82,1025.58,164,5.09,-3.76,-83,1
1652834573,2022-05-18 02:42,52.61,1005.94,1025.70,164,5.11,-3.78,-81,1
1652834873,2022-05-18 02:47,52.86,1005.99,1025.75,164,5.00,-3.82,-81,1
1652835173,2022-05-18 02:52,53.52,1006.06,1025.82,164,4.89,-3.76,-82,1
1652835473,2022-05-18 02:57,54.60,1006.12,1025.88,164,4.88,-3.50,-85,1
1652835773,2022-05-18 03:02,56.14,1006.14,1025.90,164,4.74,-3.26,-81,1
1652836073,2022-05-18 03:07,56.19,1006.13,1025.89,164,4.70,-3.28,-81,1
1652836374,2022-05-18 03:12,56.70,1006.17,1025.93,164,4.60,-3.26,-87,1
1652836674,2022-05-18 03:17,56.81,1006.24,1026.00,164,4.52,-3.30,-88,1
1652836974,2022-05-18 03:22,56.51,1006.29,1026.05,164,4.43,-3.46,-88,1
1652837274,2022-05-18 03:27,57.43,1006.36,1026.12,164,4.38,-3.29,-89,1
1652837574,2022-05-18 03:32,57.12,1006.37,1026.12,164,4.35,-3.39,-87,1
1652837874,2022-05-18 03:37,57.21,1006.33,1026.08,164,4.34,-3.38,-88,1
1652838174,2022-05-18 03:42,57.97,1006.30,1026.05,164,4.18,-3.35,-88,1
1652838474,2022-05-18 03:47,57.61,1006.31,1026.07,164,4.11,-3.50,-87,1
1652838774,2022-05-18 03:52,58.30,1006.35,1026.11,164,3.98,-3.47,-88,1
1652839074,2022-05-18 03:57,59.95,1006.40,1026.16,164,3.88,-3.19,-90,1
1652839374,2022-05-18 04:02,60.24,1006.41,1026.17,164,3.73,-3.26,-88,1
1652839674,2022-05-18 04:07,60.60,1006.43,1026.19,164,3.73,-3.18,-88,1
1652839975,2022-05-18 04:12,60.92,1006.55,1026.31,164,3.63,-3.21,-86,1
1652840275,2022-05-18 04:17,59.95,1006.51,1026.27,164,3.57,-3.48,-87,1
1652840575,2022-05-18 04:22,60.11,1006.56,1026.32,164,3.48,-3.53,-89,1
1652840875,2022-05-18 04:27,60.32,1006.58,1026.34,164,3.52,-3.44,-87,1
1652841175,2022-05-18 04:32,60.04,1006.61,1026.37,164,3.51,-3.51,-89,1
1652841475,2022-05-18 04:37,60.44,1006.62,1026.38,164,3.58,-3.36,-89,1
1652841775,2022-05-18 04:42,60.79,1006.57,1026.33,164,3.38,-3.47,-90,1
1652842075,2022-05-18 04:47,61.43,1006.67,1026.43,164,3.37,-3.34,-89,1
1652842375,2022-05-18 04:52,61.19,1006.64,1026.40,164,3.36,-3.40,-86,1
1652842675,2022-05-18 04:57,61.22,1006.69,1026.45,164,3.45,-3.31,-87,1
1652842975,2022-05-18 05:02,61.06,1006.68,1026.44,164,3.65,-3.16,-88,1
1652843276,2022-05-18 05:07,61.27,1006.65,1026.41,164,3.64,-3.12,-89,1
1652843576,2022-05-18 05:12,60.30,1006.75,1026.50,164,3.66,-3.32,-88,1
1652843876,2022-05-18 05:17,60.05,1006.87,1026.63,164,3.72,-3.31,-88,1
1652844176,2022-05-18 05:22,59.60,1006.95,1026.70,164,3.89,-3.26,-89,1
1652844476,2022-05-18 05:27,59.19,1006.98,1026.74,164,3.97,-3.27,-87,1
1652844776,2022-05-18 05:32,59.13,1007.12,1026.88,164,4.10,-3.16,-88,1
1652845076,2022-05-18 05:37,58.19,1007.25,1027.01,164,4.42,-3.08,-89,1
1652845376,2022-05-18 05:42,58.04,1007.33,1027.09,164,4.54,-3.00,-88,1
1652845676,2022-05-18 05:47,57.34,1007.43,1027.19,164,4.70,-3.01,-85,1
1652845976,2022-05-18 05:52,57.14,1007.53,1027.29,164,4.71,-3.05,-88,1
1652846276,2022-05-18 05:57,57.32,1007.50,1027.26,164,4.70,-3.02,-89,1
1652846577,2022-05-18 06:02,57.30,1007.54,1027.29,164,4.78,-2.94,-89,1
1652846877,2022-05-18 06:07,57.09,1007.64,1027.40,164,4.90,-2.88,-87,1
1652847177,2022-05-18 06:12,57.41,1007.75,1027.51,164,4.92,-2.79,-81,1
1652847477,2022-05-18 06:17,58.29,1007.80,1027.56,164,4.98,-2.53,-83,1
1652847777,2022-05-18 06:22,59.59,1007.86,1027.62,164,5.11,-2.11,-82,1
1652848077,2022-05-18 06:27,60.00,1007.86,1027.62,164,5.16,-1.97,-81,1
1652848377,2022-05-18 06:32,59.13,1007.92,1027.68,164,5.46,-1.88,-85,1
1652848677,2022-05-18 06:37,58.12,1007.98,1027.74,164,5.62,-1.96,-83,1
1652848977,2022-05-18 06:42,56.83,1008.09,1027.85,164,5.98,-1.93,-84,1
1652849277,2022-05-18 06:47,55.90,1008.21,1027.97,164,6.17,-1.98,-88,1
1652849577,2022-05-18 06:52,55.47,1008.38,1028.14,164,6.23,-2.02,-82,1
1652849877,2022-05-18 06:57,55.00,1008.47,1028.23,164,6.39,-1.99,-84,1
1652850178,2022-05-18 07:02,55.11,1008.48,1028.24,164,6.49,-1.87,-81,1
1652850478,2022-05-18 07:07,55.14,1008.61,1028.37,164,6.63,-1.73,-88,1
1652850778,2022-05-18 07:12,54.23,1008.76,1028.52,164,6.87,-1.73,-88,1
1652851078,2022-05-18 07:17,55.31,1008.82,1028.58,164,6.80,-1.53,-88,1
1652851378,2022-05-18 07:22,54.37,1008.97,1028.73,164,7.09,-1.49,-83,1
1652851678,2022-05-18 07:27,53.63,1009.09,1028.85,164,7.30,-1.48,-85,1
1652851978,2022-05-18 07:32,54.21,1009.11,1028.87,164,7.38,-1.26,-86,1
1652852279,2022-05-18 07:37,53.07,1009.13,1028.89,164,7.60,-1.35,-86,1
1652852580,2022-05-18 07:43,52.48,1009.09,1028.85,164,7.75,-1.36,-86,1
1652852880,2022-05-18 07:48,53.21,1009.08,1028.84,164,7.65,-1.26,-85,1
1652853181,2022-05-18 07:53,52.11,1009.24,1029.00,164,7.93,-1.29,-85,1
1652853481,2022-05-18 07:58,52.26,1009.25,1029.01,164,7.97,-1.21,-85,1
1652853781,2022-05-18 08:03,52.94,1009.33,1029.09,164,8.03,-0.98,-85,1
1652854081,2022-05-18 08:08,52.01,1009.42,1029.18,164,8.14,-1.12,-85,1
1652854385,2022-05-18 08:13,50.11,1009.51,1029.27,164,8.35,-1.43,-85,1
1652854685,2022-05-18 08:18,51.30,1009.51,1029.27,164,8.33,-1.13,-84,1
1652854985,2022-05-18 08:23,50.63,1009.57,1029.33,164,8.63,-1.03,-85,1
1652855285,2022-05-18 08:28,49.34,1009.71,1029.46,164,8.93,-1.11,-85,1
1652855585,2022-05-18 08:33,49.63,1009.74,1029.50,164,8.92,-1.04,-84,1
1652855886,2022-05-18 08:38,49.21,1009.71,1029.47,164,8.60,-1.45,-85,1
1652856489,2022-05-18 08:48,48.92,1009.78,1029.54,164,9.22,-0.96,-84,1
1652856789,2022-05-18 08:53,48.09,1009.86,1029.62,164,9.49,-0.94,-85,1
1652857089,2022-05-18 08:58,47.80,1009.87,1029.63,164,9.43,-1.08,-86,1
1652857389,2022-05-18 09:03,47.85,1009.94,1029.70,164,9.88,-0.65,-87,1
1652857689,2022-05-18 09:08,47.72,1009.99,1029.74,164,10.33,-0.28,-87,1
1652857990,2022-05-18 09:13,46.44,1010.00,1029.76,164,10.33,-0.65,-83,1
1652858291,2022-05-18 09:18,43.51,1009.98,1029.74,164,10.31,-1.56,-86,1
1652858894,2022-05-18 09:28,46.39,1010.06,1029.82,164,10.44,-0.56,-87,1
1652859195,2022-05-18 09:33,43.80,1010.20,1029.96,164,10.74,-1.08,-84,1
1652859798,2022-05-18 09:43,41.47,1010.11,1029.86,164,11.01,-1.58,-86,1
1652860101,2022-05-18 09:48,40.65,1010.15,1029.91,164,11.03,-1.83,-85,1
1652860401,2022-05-18 09:53,40.80,1010.16,1029.92,164,11.23,-1.60,-85,1
1652860701,2022-05-18 09:58,41.38,1010.10,1029.86,164,11.28,-1.36,-86,1
1652861001,2022-05-18 10:03,41.58,1010.13,1029.89,164,11.79,-0.84,-85,1
1652861605,2022-05-18 10:13,40.64,1010.22,1029.98,164,12.06,-0.90,-85,1
1652863420,2022-05-18 10:43,35.95,1010.16,1029.91,164,12.89,-1.83,-84,1
1652863720,2022-05-18 10:48,34.94,1010.19,1029.95,164,12.98,-2.14,-85,1
1652864021,2022-05-18 10:53,35.92,1010.07,1029.83,164,12.68,-2.03,-83,1
1652864633,2022-05-18 11:03,35.51,1010.05,1029.81,164,12.86,-2.03,-86,1
1652864927,2022-05-18 11:08,34.30,1010.11,1029.87,164,13.29,-2.12,-85,1
1652865227,2022-05-18 11:13,33.85,1010.02,1029.77,164,13.39,-2.21,-88,1
1652865527,2022-05-18 11:18,32.27,1010.04,1029.80,164,13.70,-2.58,-88,1
1652865828,2022-05-18 11:23,31.74,1010.06,1029.82,164,13.87,-2.65,-85,1
1652866128,2022-05-18 11:28,32.23,1010.09,1029.85,164,14.13,-2.22,-87,1
1652866428,2022-05-18 11:33,32.14,1010.04,1029.80,164,13.81,-2.54,-86,1
1652866728,2022-05-18 11:38,31.89,1010.03,1029.79,164,14.48,-2.05,-88,1
1652867028,2022-05-18 11:43,30.43,1010.05,1029.81,164,14.39,-2.77,-87,1
1652867328,2022-05-18 11:48,30.73,1009.99,1029.75,164,14.50,-2.54,-86,1
1652867932,2022-05-18 11:58,29.98,1009.92,1029.68,164,14.67,-2.72,-84,1
1652868232,2022-05-18 12:03,29.44,1009.93,1029.68,164,14.66,-2.98,-83,1
1652868532,2022-05-18 12:08,29.01,1009.82,1029.58,164,14.91,-2.95,-83,1
1652868832,2022-05-18 12:13,28.80,1009.82,1029.58,164,15.16,-2.84,-83,1
1652869132,2022-05-18 12:18,25.70,1009.79,1029.55,164,15.20,-4.33,-83,1
1652869432,2022-05-18 12:23,27.30,1009.73,1029.48,164,15.23,-3.50,-86,1
1652869732,2022-05-18 12:28,28.02,1009.76,1029.51,164,15.37,-3.03,-85,1
1652870033,2022-05-18 12:33,26.42,1009.70,1029.46,164,15.68,-3.55,-87,1
1652870333,2022-05-18 12:38,26.42,1009.62,1029.38,164,15.40,-3.79,-83,1
1652870633,2022-05-18 12:43,28.12,1009.60,1029.36,164,15.78,-2.63,-85,1
1652870933,2022-05-18 12:48,27.97,1009.64,1029.40,164,16.26,-2.28,-84,1
1652871233,2022-05-18 12:53,28.35,1009.57,1029.32,164,16.23,-2.12,-87,1
1652871533,2022-05-18 12:58,29.38,1009.55,1029.31,164,15.65,-2.14,-83,1
1652871833,2022-05-18 13:03,28.66,1009.60,1029.36,164,16.37,-1.86,-86,1
1652872134,2022-05-18 13:08,27.74,1009.66,1029.42,164,16.69,-2.02,-85,1
1652872435,2022-05-18 13:13,27.28,1009.54,1029.30,164,16.62,-2.31,-86,1
1652872737,2022-05-18 13:18,25.18,1009.48,1029.23,164,16.85,-3.19,-84,1
1652873039,2022-05-18 13:23,26.69,1009.45,1029.21,164,16.94,-2.33,-87,1
1652873342,2022-05-18 13:29,27.31,1009.42,1029.18,164,16.66,-2.26,-86,1
1652873642,2022-05-18 13:34,28.21,1009.42,1029.18,164,17.00,-1.53,-85,1
1652873942,2022-05-18 13:39,27.99,1009.47,1029.23,164,17.24,-1.43,-84,1
1652874242,2022-05-18 13:44,27.10,1009.39,1029.15,164,17.23,-1.88,-86,1
1652874543,2022-05-18 13:49,26.99,1009.34,1029.10,164,17.48,-1.72,-83,1
1652874843,2022-05-18 13:54,26.57,1009.32,1029.08,164,17.69,-1.75,-85,1
1652875143,2022-05-18 13:59,25.10,1009.38,1029.13,164,18.06,-2.21,-85,1
1652875443,2022-05-18 14:04,25.51,1009.34,1029.09,164,17.63,-2.35,-84,1
1652875743,2022-05-18 14:09,25.62,1009.38,1029.14,164,17.52,-2.39,-84,1
1652876043,2022-05-18 14:14,24.32,1009.36,1029.12,164,18.05,-2.64,-86,1
1652876343,2022-05-18 14:19,25.07,1009.35,1029.11,164,17.71,-2.52,-84,1
1652876647,2022-05-18 14:24,25.16,1009.28,1029.04,164,18.00,-2.22,-85,1
1652876947,2022-05-18 14:29,25.13,1009.27,1029.03,164,17.75,-2.45,-85,1
1652877247,2022-05-18 14:34,24.42,1009.15,1028.91,164,18.26,-2.40,-83,1
1652877850,2022-05-18 14:44,23.63,1009.18,1028.94,164,18.21,-2.89,-85,1
1652878151,2022-05-18 14:49,22.88,1009.09,1028.85,164,18.08,-3.43,-86,1
1652878452,2022-05-18 14:54,22.38,1009.00,1028.76,164,18.37,-3.49,-86,1
1652878752,2022-05-18 14:59,25.58,1009.02,1028.77,164,18.28,-1.76,-85,1
1652879299,2022-05-18 15:08,24.10,1008.92,1028.68,164,18.73,-2.19,-86,1
1652879599,2022-05-18 15:13,23.57,1008.89,1028.65,164,18.61,-2.59,-87,1
1652879899,2022-05-18 15:18,24.10,1008.77,1028.53,164,18.76,-2.16,-84,1
1652880277,2022-05-18 15:24,24.13,1008.72,1028.48,164,18.77,-2.14,-85,1
1652880578,2022-05-18 15:29,24.26,1008.73,1028.49,164,18.90,-1.95,-84,1
1652880878,2022-05-18 15:34,24.25,1008.69,1028.45,164,19.14,-1.75,-84,1
1652881178,2022-05-18 15:39,22.60,1008.64,1028.40,164,19.16,-2.69,-85,1
1652881481,2022-05-18 15:44,23.34,1008.56,1028.31,164,19.00,-2.39,-87,1
1652881781,2022-05-18 15:49,22.93,1008.64,1028.40,164,18.93,-2.69,-85,1
1652882081,2022-05-18 15:54,20.51,1008.64,1028.40,164,18.90,-4.21,-86,1
1652882381,2022-05-18 15:59,21.17,1008.50,1028.26,164,19.14,-3.59,-86,1
1652882681,2022-05-18 16:04,21.27,1008.49,1028.25,164,19.28,-3.40,-86,1
1652882981,2022-05-18 16:09,20.96,1008.44,1028.20,164,19.45,-3.46,-87,1
1652883281,2022-05-18 16:14,17.13,1008.37,1028.13,164,19.31,-6.25,-86,1
1652883582,2022-05-18 16:19,17.48,1008.29,1028.04,164,19.94,-5.47,-86,1
1652883882,2022-05-18 16:24,18.71,1008.35,1028.11,164,19.61,-4.84,-87,1
1652884182,2022-05-18 16:29,18.70,1008.28,1028.04,164,20.40,-4.20,-84,1
1652884482,2022-05-18 16:34,17.99,1008.30,1028.05,164,20.48,-4.65,-83,1
1652884782,2022-05-18 16:39,17.23,1008.31,1028.07,164,20.15,-5.49,-85,1
1652885082,2022-05-18 16:44,18.32,1008.27,1028.03,164,20.40,-4.47,-86,1
1652885382,2022-05-18 16:49,18.93,1008.24,1028.00,164,20.97,-3.56,-87,1
1652885682,2022-05-18 16:54,18.80,1008.48,1028.24,164,21.51,-3.21,-87,1
1652885982,2022-05-18 16:59,18.46,1008.25,1028.01,164,21.45,-3.51,-88,1
1652886282,2022-05-18 17:04,17.46,1008.19,1027.95,164,21.93,-3.86,-88,1
1652886582,2022-05-18 17:09,17.61,1008.24,1028.00,164,21.55,-4.05,-87,1
1652886883,2022-05-18 17:14,17.16,1008.20,1027.96,164,22.65,-3.50,-87,1
1652887183,2022-05-18 17:19,17.56,1008.09,1027.85,164,22.59,-3.25,-85,1
1652887483,2022-05-18 17:24,17.33,1008.09,1027.85,164,22.38,-3.60,-88,1
1652887783,2022-05-18 17:29,16.86,1008.08,1027.83,164,23.06,-3.41,-86,1
1652888083,2022-05-18 17:34,15.07,1008.15,1027.91,164,22.15,-5.63,-87,1
1652888383,2022-05-18 17:39,13.79,1008.09,1027.85,164,22.89,-6.21,-86,1
1652888683,2022-05-18 17:44,14.97,1008.04,1027.80,164,22.71,-5.27,-87,1
1652888983,2022-05-18 17:49,15.60,1008.00,1027.76,164,22.57,-4.84,-87,1
1652889283,2022-05-18 17:54,16.75,1007.88,1027.64,164,22.66,-3.82,-87,1
1652889583,2022-05-18 17:59,16.03,1007.97,1027.73,164,23.98,-3.34,-85,1
1652889883,2022-05-18 18:04,16.59,1007.95,1027.71,164,23.07,-3.62,-87,1
1652890183,2022-05-18 18:09,16.07,1007.97,1027.73,164,23.46,-3.72,-87,1
1652890483,2022-05-18 18:14,16.19,1007.97,1027.73,164,23.12,-3.90,-86,1
1652890784,2022-05-18 18:19,16.01,1008.03,1027.79,164,23.59,-3.67,-87,1
1652891084,2022-05-18 18:24,15.84,1008.03,1027.78,164,24.04,-3.46,-87,1
1652891384,2022-05-18 18:29,14.95,1007.95,1027.71,164,25.12,-3.36,-86,1
1652891684,2022-05-18 18:34,16.19,1007.89,1027.65,164,23.16,-3.87,-84,1
1652891984,2022-05-18 18:39,16.48,1008.04,1027.80,164,22.82,-3.91,-87,1
1652892284,2022-05-18 18:44,16.22,1007.91,1027.66,164,22.72,-4.20,-87,1
1652892584,2022-05-18 18:49,15.99,1007.86,1027.62,164,23.18,-4.02,-82,1
1652892884,2022-05-18 18:54,15.82,1007.84,1027.60,164,24.29,-3.27,-85,1
1652893184,2022-05-18 18:59,15.23,1007.90,1027.66,164,24.18,-3.87,-84,1
1652893484,2022-05-18 19:04,17.02,1007.96,1027.71,164,22.86,-3.45,-86,1
1652893784,2022-05-18 19:09,16.65,1007.91,1027.67,164,22.83,-3.76,-81,1
1652894084,2022-05-18 19:14,18.04,1007.96,1027.72,164,21.63,-3.67,-87,1
1652894385,2022-05-18 19:19,18.52,1007.88,1027.64,164,21.53,-3.40,-85,1
1652894685,2022-05-18 19:24,19.33,1007.98,1027.74,164,21.12,-3.17,-86,1
1652894985,2022-05-18 19:29,19.99,1007.98,1027.74,164,21.11,-2.72,-83,1
1652895285,2022-05-18 19:34,19.54,1007.96,1027.72,164,21.19,-2.96,-82,1
1652895585,2022-05-18 19:39,20.50,1007.95,1027.71,164,20.28,-3.07,-81,1
1652895885,2022-05-18 19:44,20.50,1007.96,1027.72,164,20.23,-3.11,-81,1
1652896185,2022-05-18 19:49,20.94,1007.87,1027.63,164,19.93,-3.07,-86,1
1652896485,2022-05-18 19:54,21.22,1007.97,1027.72,164,19.74,-3.05,-85,1
1652896785,2022-05-18 19:59,21.87,1007.95,1027.71,164,18.84,-3.40,-82,1
1652897085,2022-05-18 20:04,22.69,1007.85,1027.61,164,18.09,-3.54,-82,1
1652897385,2022-05-18 20:09,24.38,1007.91,1027.67,164,17.61,-2.98,-83,1
1652897685,2022-05-18 20:14,26.89,1007.97,1027.73,164,17.01,-2.17,-87,1
1652897985,2022-05-18 20:19,27.45,1007.95,1027.71,164,16.61,-2.23,-81,1
1652898286,2022-05-18 20:24,30.07,1007.98,1027.74,164,16.08,-1.46,-84,1
1652898586,2022-05-18 20:29,29.68,1008.02,1027.78,164,15.68,-1.98,-82,1
1652898886,2022-05-18 20:34,31.71,1008.07,1027.83,164,15.32,-1.40,-83,1
1652899186,2022-05-18 20:39,31.76,1008.15,1027.91,164,14.95,-1.70,-87,1
1652899486,2022-05-18 20:44,32.40,1008.17,1027.93,164,14.55,-1.78,-84,1
1652899786,2022-05-18 20:49,33.47,1008.16,1027.92,164,14.26,-1.59,-86,1
1652900086,2022-05-18 20:54,34.08,1008.28,1028.04,164,13.96,-1.61,-87,1
1652900386,2022-05-18 20:59,35.35,1008.26,1028.02,164,13.67,-1.37,-87,1
1652900686,2022-05-18 21:04,36.43,1008.24,1028.00,164,13.34,-1.25,-86,1
1652900986,2022-05-18 21:09,39.62,1008.25,1028.01,164,12.87,-0.52,-87,1
1652901286,2022-05-18 21:14,39.14,1008.27,1028.03,164,12.70,-0.84,-85,1
1652901586,2022-05-18 21:19,39.94,1008.27,1028.03,164,12.38,-0.85,-86,1
1652901886,2022-05-18 21:24,40.79,1008.26,1028.02,164,12.31,-0.63,-86,1
1652902186,2022-05-18 21:29,41.12,1008.21,1027.97,164,12.10,-0.71,-87,1
1652902487,2022-05-18 21:34,40.20,1008.23,1027.99,164,12.01,-1.10,-87,1
1652902787,2022-05-18 21:39,41.65,1008.26,1028.02,164,11.84,-0.77,-85,1
1652903087,2022-05-18 21:44,40.98,1008.23,1027.98,164,11.64,-1.17,-86,1
1652903387,2022-05-18 21:49,41.31,1008.20,1027.96,164,11.57,-1.12,-82,1
1652903687,2022-05-18 21:54,40.33,1008.14,1027.90,164,11.36,-1.64,-87,1
1652903987,2022-05-18 21:59,42.34,1008.14,1027.90,164,11.19,-1.13,-81,1
1652904287,2022-05-18 22:04,43.59,1008.15,1027.91,164,11.06,-0.85,-83,1
1652904587,2022-05-18 22:09,45.12,1008.11,1027.87,164,10.91,-0.52,-83,1
1652904887,2022-05-18 22:14,42.73,1008.10,1027.86,164,10.72,-1.43,-81,1
1652905187,2022-05-18 22:19,43.56,1008.10,1027.86,164,10.64,-1.24,-80,1
1652905487,2022-05-18 22:24,47.05,1008.10,1027.86,164,10.48,-0.33,-80,1
1652905787,2022-05-18 22:29,48.41,1008.11,1027.87,164,10.24,-0.16,-80,1
1652906087,2022-05-18 22:34,49.25,1008.06,1027.82,164,10.06,-0.09,-79,1
1652906388,2022-05-18 22:39,47.19,1008.02,1027.78,164,9.92,-0.81,-80,1
1652906688,2022-05-18 22:44,50.95,1008.00,1027.76,164,9.88,0.21,-80,1
1652906988,2022-05-18 22:49,51.91,1008.00,1027.76,164,9.47,0.09,-85,1
1652907288,2022-05-18 22:54,51.16,1008.00,1027.76,164,9.52,-0.07,-83,1
1652907588,2022-05-18 22:59,52.11,1007.94,1027.70,164,9.38,0.06,-82,1
1652907888,2022-05-18 23:04,51.99,1007.99,1027.75,164,9.36,0.01,-81,1
1652908188,2022-05-18 23:09,53.16,1007.96,1027.72,164,8.89,-0.12,-84,1
1652908488,2022-05-18 23:14,53.87,1007.88,1027.64,164,8.66,-0.15,-87,1
1652908788,2022-05-18 23:19,55.23,1007.94,1027.70,164,8.52,0.06,-81,1
1652909088,2022-05-18 23:24,51.50,1007.90,1027.66,164,8.32,-1.09,-86,1
1652909388,2022-05-18 23:29,52.00,1007.85,1027.61,164,8.14,-1.12,-86,1
1652909688,2022-05-18 23:34,53.57,1007.90,1027.66,164,8.09,-0.76,-87,1
1652909988,2022-05-18 23:39,53.60,1007.90,1027.66,164,8.14,-0.71,-84,1
1652910288,2022-05-18 23:44,52.96,1007.94,1027.70,164,8.11,-0.90,-86,1
1652910589,2022-05-18 23:49,52.65,1007.88,1027.64,164,8.02,-1.06,-84,1
1652910889,2022-05-18 23:54,52.67,1007.93,1027.68,164,8.00,-1.08,-80,1
1652911189,2022-05-18 23:59,52.97,1007.90,1027.66,164,7.92,-1.07,-83,1