1652911489,2022-05-19 00:04,55.60,1007.89,1027.65,164,7.77,-0.55,-84,1
1652911789,2022-05-19 00:09,55.77,1007.81,1027.57,164,7.54,-0.73,-82,1
1652912089,2022-05-19 00:14,58.16,1007.82,1027.58,164,7.42,-0.26,-80,1
1652912389,2022-05-19 00:19,55.65,1007.76,1027.52,164,7.24,-1.04,-80,1
1652912689,2022-05-19 00:24,55.70,1007.75,1027.51,164,7.19,-1.07,-79,1
1652912989,2022-05-19 00:29,55.81,1007.70,1027.46,164,7.27,-0.97,-84,1
1652913289,2022-05-19 00:34,57.85,1007.72,1027.48,164,7.17,-0.57,-81,1
1652913589,2022-05-19 00:39,57.10,1007.71,1027.47,164,7.14,-0.78,-85,1
1652913889,2022-05-19 00:44,56.75,1007.68,1027.44,164,7.11,-0.89,-81,1
1652914189,2022-05-19 00:49,56.63,1007.65,1027.41,164,7.10,-0.93,-79,1
1652914490,2022-05-19 00:54,56.94,1007.69,1027.45,164,7.18,-0.78,-81,1
1652914790,2022-05-19 00:59,57.16,1007.67,1027.43,164,7.16,-0.74,-83,1
1652915090,2022-05-19 01:04,56.28,1007.69,1027.45,164,7.26,-0.86,-81,1
1652915390,2022-05-19 01:09,56.08,1007.72,1027.48,164,7.22,-0.95,-82,1
1652915690,2022-05-19 01:14,56.34,1007.69,1027.45,164,7.13,-0.97,-80,1
1652915990,2022-05-19 01:19,57.49,1007.72,1027.48,164,7.14,-0.69,-80,1
1652916290,2022-05-19 01:24,57.43,1007.70,1027.46,164,7.09,-0.74,-82,1
1652916590,2022-05-19 01:29,57.55,1007.69,1027.45,164,7.00,-0.80,-82,1
1652916890,2022-05-19 01:34,56.63,1007.71,1027.47,164,7.03,-0.99,-79,1
1652917190,2022-05-19 01:39,55.50,1007.65,1027.41,164,7.06,-1.24,-80,1
1652917490,2022-05-19 01:44,57.13,1007.64,1027.40,164,7.03,-0.87,-81,1
1652917790,2022-05-19 01:49,58.31,1007.65,1027.41,164,6.96,-0.66,-83,1
1652918090,2022-05-19 01:54,59.53,1007.63,1027.39,164,6.88,-0.45,-86,1
1652918391,2022-05-19 01:59,61.48,1007.59,1027.35,164,6.75,-0.13,-86,1
1652918691,2022-05-19 02:04,59.92,1007.62,1027.38,164,6.71,-0.52,-87,1
1652918991,2022-05-19 02:09,61.13,1007.54,1027.29,164,6.48,-0.46,-85,1
1652919291,2022-05-19 02:14,64.43,1007.56,1027.32,164,6.37,0.15,-83,1
1652919591,2022-05-19 02:19,64.05,1007.55,1027.31,164,6.28,-0.01,-85,1
1652919891,2022-05-19 02:24,63.43,1007.51,1027.27,164,6.23,-0.19,-79,1
1652920191,2022-05-19 02:29,64.70,1007.37,1027.13,164,6.03,-0.11,-84,1
1652920491,2022-05-19 02:34,65.10,1007.37,1027.13,164,5.86,-0.19,-81,1
1652920791,2022-05-19 02:39,64.30,1007.36,1027.12,164,5.64,-0.57,-81,1
1652921091,2022-05-19 02:44,62.99,1007.39,1027.15,164,5.71,-0.78,-82,1
1652921391,2022-05-19 02:49,62.71,1007.31,1027.06,164,5.67,-0.88,-82,1
1652921691,2022-05-19 02:54,63.13,1007.29,1027.05,164,5.51,-0.94,-82,1
1652921991,2022-05-19 02:59,63.32,1007.31,1027.07,164,5.48,-0.93,-79,1
1652922291,2022-05-19 03:04,63.24,1007.35,1027.11,164,5.46,-0.97,-80,1
1652922592,2022-05-19 03:09,61.54,1007.34,1027.10,164,5.45,-1.35,-80,1
1652922892,2022-05-19 03:14,60.69,1007.37,1027.13,164,5.52,-1.47,-82,1
1652923192,2022-05-19 03:19,61.24,1007.32,1027.08,164,5.45,-1.41,-80,1
1652923492,2022-05-19 03:24,60.98,1007.36,1027.12,164,5.54,-1.39,-81,1
1652923792,2022-05-19 03:29,60.07,1007.33,1027.09,164,5.52,-1.61,-81,1
1652924092,2022-05-19 03:34,60.36,1007.36,1027.12,164,5.56,-1.51,-83,1
1652924392,2022-05-19 03:39,62.94,1007.24,1027.00,164,5.25,-1.23,-83,1
1652924692,2022-05-19 03:44,63.90,1007.25,1027.01,164,5.15,-1.12,-82,1
1652924992,2022-05-19 03:49,62.53,1007.28,1027.03,164,5.26,-1.31,-82,1
1652925292,2022-05-19 03:54,62.81,1007.18,1026.94,164,5.13,-1.37,-81,1
1652925592,2022-05-19 03:59,63.49,1007.16,1026.92,164,4.95,-1.40,-82,1
1652925892,2022-05-19 04:04,62.96,1007.23,1026.99,164,4.91,-1.55,-80,1
1652926192,2022-05-19 04:09,63.42,1007.24,1027.00,164,4.88,-1.48,-80,1
1652926493,2022-05-19 04:14,64.22,1007.17,1026.93,164,4.72,-1.46,-82,1
1652926793,2022-05-19 04:19,64.96,1007.18,1026.94,164,4.61,-1.41,-81,1
1652927093,2022-05-19 04:24,65.56,1007.12,1026.88,164,4.51,-1.38,-82,1
1652927393,2022-05-19 04:29,66.42,1007.16,1026.92,164,4.36,-1.35,-86,1
1652927693,2022-05-19 04:34,65.66,1007.20,1026.96,164,4.47,-1.40,-85,1
1652927993,2022-05-19 04:39,63.97,1007.22,1026.97,164,4.63,-1.60,-86,1
1652928293,2022-05-19 04:44,63.80,1007.19,1026.95,164,4.69,-1.58,-85,1
1652928593,2022-05-19 04:49,63.51,1007.14,1026.89,164,4.70,-1.63,-86,1
1652928893,2022-05-19 04:54,63.44,1007.16,1026.92,164,4.71,-1.64,-86,1
1652929193,2022-05-19 04:59,62.74,1007.18,1026.94,164,4.83,-1.67,-85,1
1652929493,2022-05-19 05:04,61.56,1007.23,1026.99,164,5.02,-1.75,-85,1
1652929793,2022-05-19 05:09,62.23,1007.22,1026.98,164,5.08,-1.55,-85,1
1652930093,2022-05-19 05:14,61.81,1007.24,1027.00,164,5.14,-1.58,-83,1
1652930393,2022-05-19 05:19,61.79,1007.31,1027.07,164,5.31,-1.43,-84,1
1652930694,2022-05-19 05:24,60.83,1007.28,1027.04,164,5.57,-1.39,-83,1
1652930994,2022-05-19 05:29,57.78,1007.33,1027.09,164,5.96,-1.72,-84,1
1652931294,2022-05-19 05:34,55.86,1007.40,1027.16,164,6.39,-1.78,-86,1
1652931594,2022-05-19 05:39,54.77,1007.43,1027.19,164,6.69,-1.77,-86,1
1652931894,2022-05-19 05:44,54.40,1007.46,1027.22,164,6.87,-1.69,-84,1
1652932194,2022-05-19 05:49,53.81,1007.52,1027.28,164,7.20,-1.53,-86,1
1652932494,2022-05-19 05:54,53.33,1007.46,1027.22,164,7.36,-1.50,-84,1
1652932794,2022-05-19 05:59,53.82,1007.41,1027.17,164,7.31,-1.43,-80,1
1652933094,2022-05-19 06:04,53.72,1007.40,1027.16,164,7.32,-1.44,-79,1
1652933394,2022-05-19 06:09,53.70,1007.42,1027.18,164,7.43,-1.34,-85,1
1652933694,2022-05-19 06:14,52.94,1007.44,1027.20,164,7.57,-1.41,-79,1
1652933994,2022-05-19 06:19,53.33,1007.45,1027.21,164,7.82,-1.08,-84,1
1652934294,2022-05-19 06:24,53.26,1007.45,1027.21,164,7.94,-0.98,-84,1
1652934595,2022-05-19 06:29,50.61,1007.51,1027.27,164,8.30,-1.34,-84,1
1652934895,2022-05-19 06:34,52.62,1007.44,1027.20,164,8.26,-0.85,-86,1
1652935195,2022-05-19 06:39,52.42,1007.46,1027.22,164,8.42,-0.75,-87,1
1652935495,2022-05-19 06:44,53.63,1007.42,1027.17,164,8.61,-0.26,-86,1
1652935795,2022-05-19 06:49,54.27,1007.40,1027.16,164,8.79,0.07,-84,1
1652936095,2022-05-19 06:54,52.74,1007.36,1027.12,164,9.06,-0.07,-86,1
1652936395,2022-05-19 06:59,52.65,1007.41,1027.17,164,9.32,0.14,-87,1
1652936695,2022-05-19 07:04,51.10,1007.40,1027.16,164,9.60,-0.01,-87,1
1652936995,2022-05-19 07:09,49.60,1007.42,1027.17,164,10.08,0.02,-86,1
1652937295,2022-05-19 07:14,49.26,1007.49,1027.25,164,10.39,0.22,-86,1
1652937595,2022-05-19 07:19,48.29,1007.45,1027.21,164,10.88,0.39,-86,1
1652937895,2022-05-19 07:24,46.91,1007.42,1027.18,164,11.24,0.32,-84,1
1652938196,2022-05-19 07:29,45.57,1007.42,1027.18,164,11.57,0.22,-82,1
1652938496,2022-05-19 07:34,45.20,1007.49,1027.25,164,12.12,0.61,-85,1
1652938796,2022-05-19 07:39,45.28,1007.59,1027.35,164,12.47,0.96,-86,1
1652939096,2022-05-19 07:44,43.52,1007.65,1027.41,164,12.85,0.75,-86,1
1652939396,2022-05-19 07:49,41.98,1007.63,1027.39,164,12.91,0.31,-86,1
1652939699,2022-05-19 07:54,41.92,1007.68,1027.44,164,13.16,0.51,-85,1
1652939999,2022-05-19 07:59,40.71,1007.77,1027.53,164,13.29,0.23,-83,1
1652940299,2022-05-19 08:04,40.61,1007.80,1027.56,164,13.47,0.36,-85,1
1652940603,2022-05-19 08:10,40.35,1007.81,1027.56,164,13.75,0.52,-84,1
1652940903,2022-05-19 08:15,39.44,1007.81,1027.57,164,13.82,0.27,-86,1
1652941203,2022-05-19 08:20,39.69,1007.82,1027.58,164,14.04,0.55,-85,1
1652941503,2022-05-19 08:25,39.70,1007.85,1027.61,164,14.33,0.81,-84,1
1652941803,2022-05-19 08:30,38.79,1007.87,1027.63,164,14.56,0.70,-85,1
1652942106,2022-05-19 08:35,38.17,1007.87,1027.63,164,14.81,0.70,-85,1
1652942406,2022-05-19 08:40,37.62,1007.82,1027.58,164,15.15,0.80,-84,1
1652942706,2022-05-19 08:45,37.06,1007.75,1027.51,164,15.40,0.82,-85,1
1652943007,2022-05-19 08:50,36.05,1007.80,1027.55,164,15.57,0.59,-85,1
1652943307,2022-05-19 08:55,35.43,1007.74,1027.50,164,15.81,0.56,-84,1
1652943607,2022-05-19 09:00,34.52,1007.68,1027.44,164,16.06,0.42,-86,1
1652943907,2022-05-19 09:05,34.83,1007.61,1027.37,164,16.40,0.84,-85,1
1652944210,2022-05-19 09:10,33.95,1007.54,1027.30,164,16.64,0.70,-84,1
1652944510,2022-05-19 09:15,33.06,1007.53,1027.29,164,17.05,0.69,-85,1
1652944810,2022-05-19 09:20,31.93,1007.53,1027.29,164,17.05,0.21,-87,1
1652945111,2022-05-19 09:25,31.87,1007.51,1027.26,164,17.35,0.45,-86,1
1652945411,2022-05-19 09:30,30.66,1007.47,1027.22,164,17.46,0.01,-86,1
1652945711,2022-05-19 09:35,30.13,1007.45,1027.21,164,17.62,-0.09,-88,1
1652946011,2022-05-19 09:40,29.20,1007.36,1027.12,164,17.83,-0.34,-85,1
1652946311,2022-05-19 09:45,28.27,1007.33,1027.09,164,17.87,-0.75,-85,1
1652946911,2022-05-19 09:55,27.91,1007.35,1027.10,164,18.61,-0.29,-86,1
1652947211,2022-05-19 10:00,27.08,1007.35,1027.11,164,18.62,-0.69,-85,1
1652947511,2022-05-19 10:05,27.16,1007.29,1027.05,164,18.87,-0.44,-85,1
1652947812,2022-05-19 10:10,26.37,1007.30,1027.06,164,18.92,-0.80,-85,1
1652948112,2022-05-19 10:15,26.57,1007.23,1026.99,164,18.89,-0.72,-87,1
1652948412,2022-05-19 10:20,25.10,1007.23,1026.99,164,19.28,-1.17,-87,1
1652948712,2022-05-19 10:25,26.07,1007.21,1026.97,164,19.66,-0.32,-87,1
1652949012,2022-05-19 10:30,24.98,1007.20,1026.96,164,19.74,-0.84,-85,1
1652949313,2022-05-19 10:35,24.22,1007.05,1026.81,164,19.56,-1.42,-86,1
1652949613,2022-05-19 10:40,25.07,1007.11,1026.87,164,19.64,-0.88,-87,1
1652949913,2022-05-19 10:45,25.34,1007.02,1026.78,164,19.66,-0.71,-89,1
1652950213,2022-05-19 10:50,23.61,1007.05,1026.81,164,19.79,-1.57,-85,1
1652951113,2022-05-19 11:05,25.43,1007.09,1026.85,164,20.38,-0.05,-86,1
1652951413,2022-05-19 11:10,25.88,1007.08,1026.84,164,20.29,0.11,-87,1
1652951717,2022-05-19 11:15,23.13,1007.09,1026.85,164,20.25,-1.46,-86,1
1652952324,2022-05-19 11:25,23.60,1007.00,1026.76,164,20.81,-0.72,-84,1
1652952624,2022-05-19 11:30,25.97,1006.82,1026.58,164,21.07,0.82,-85,1
1652952924,2022-05-19 11:35,23.25,1006.76,1026.52,164,20.94,-0.81,-85,1
1652953225,2022-05-19 11:40,23.31,1006.68,1026.44,164,20.93,-0.78,-85,1
1652953525,2022-05-19 11:45,23.14,1006.62,1026.38,164,21.14,-0.71,-87,1
1652953825,2022-05-19 11:50,21.47,1006.56,1026.32,164,21.34,-1.56,-84,1
1652954125,2022-05-19 11:55,21.75,1006.40,1026.16,164,21.73,-1.06,-85,1
1652954425,2022-05-19 12:00,21.39,1006.49,1026.24,164,21.76,-1.26,-85,1
1652954725,2022-05-19 12:05,23.90,1006.46,1026.22,164,21.66,0.18,-84,1
1652955025,2022-05-19 12:10,23.15,1006.44,1026.20,164,22.01,0.03,-85,1
1652955325,2022-05-19 12:15,22.36,1006.46,1026.22,164,22.01,-0.45,-86,1
1652955625,2022-05-19 12:20,22.26,1006.38,1026.14,164,21.91,-0.59,-87,1
1652955926,2022-05-19 12:25,21.48,1006.25,1026.00,164,22.23,-0.81,-88,1
1652956535,2022-05-19 12:35,23.13,1006.05,1025.81,164,22.22,0.20,-88,1
1652956829,2022-05-19 12:40,22.65,1005.97,1025.73,164,22.68,0.29,-86,1
1652957735,2022-05-19 12:55,20.50,1005.62,1025.37,164,22.66,-1.10,-87,1
1652958035,2022-05-19 13:00,19.78,1005.57,1025.33,164,22.98,-1.32,-83,1
1652958336,2022-05-19 13:05,20.37,1005.58,1025.34,164,22.83,-1.04,-83,1
1652958636,2022-05-19 13:10,22.53,1005.55,1025.31,164,23.47,0.88,-82,1
1652958936,2022-05-19 13:15,20.95,1005.48,1025.24,164,23.34,-0.23,-83,1
1652959236,2022-05-19 13:20,21.46,1005.37,1025.13,164,23.88,0.55,-82,1
1652959536,2022-05-19 13:25,21.96,1005.28,1025.04,164,23.67,0.69,-84,1
1652959836,2022-05-19 13:30,21.50,1005.24,1025.00,164,24.25,0.88,-81,1
1652960136,2022-05-19 13:35,21.69,1005.17,1024.93,164,24.59,1.29,-85,1
1652960436,2022-05-19 13:40,19.50,1005.13,1024.89,164,24.00,-0.67,-87,1
1652960737,2022-05-19 13:45,20.66,1005.11,1024.87,164,23.85,-0.00,-84,1
1652961037,2022-05-19 13:50,21.55,1005.02,1024.78,164,23.83,0.56,-82,1
1652961337,2022-05-19 13:55,21.39,1004.86,1024.62,164,24.39,0.92,-84,1
1652961637,2022-05-19 14:00,22.20,1004.79,1024.55,164,24.98,1.94,-85,1
1652961937,2022-05-19 14:05,22.63,1004.76,1024.52,164,24.52,1.82,-82,1
1652962237,2022-05-19 14:10,21.61,1004.65,1024.41,164,24.84,1.44,-84,1
1652962537,2022-05-19 14:15,21.70,1004.66,1024.42,164,24.76,1.43,-84,1
1652962837,2022-05-19 14:20,21.21,1004.64,1024.40,164,24.81,1.16,-82,1
1652963137,2022-05-19 14:25,21.42,1004.58,1024.34,164,25.18,1.61,-83,1
1652963438,2022-05-19 14:30,21.87,1004.50,1024.26,164,24.83,1.60,-82,1
1652963738,2022-05-19 14:35,22.40,1004.48,1024.24,164,25.31,2.34,-81,1
1652964038,2022-05-19 14:40,21.84,1004.48,1024.24,164,25.44,2.09,-83,1
1652964338,2022-05-19 14:45,21.80,1004.31,1024.07,164,25.90,2.45,-83,1
1652964638,2022-05-19 14:50,20.69,1004.29,1024.05,164,25.22,1.16,-84,1
1652964938,2022-05-19 14:55,21.73,1004.23,1023.99,164,25.50,2.07,-83,1
1652965238,2022-05-19 15:00,20.33,1004.15,1023.91,164,25.68,1.29,-84,1
1652965538,2022-05-19 15:05,21.43,1004.12,1023.88,164,26.03,2.31,-83,1
1652965839,2022-05-19 15:10,22.00,1004.06,1023.81,164,25.76,2.46,-86,1
1652966139,2022-05-19 15:15,21.22,1003.97,1023.73,164,26.32,2.42,-88,1
1652966439,2022-05-19 15:20,21.04,1003.95,1023.70,164,26.38,2.35,-89,1
1652966739,2022-05-19 15:25,20.00,1003.93,1023.69,164,25.82,1.18,-84,1
1652967039,2022-05-19 15:30,18.90,1003.88,1023.64,164,25.56,0.18,-88,1
1652967339,2022-05-19 15:35,19.57,1003.81,1023.56,164,26.28,1.25,-85,1
1652967639,2022-05-19 15:40,19.09,1003.78,1023.54,164,26.29,0.91,-85,1
1652967939,2022-05-19 15:45,19.39,1003.71,1023.47,164,26.39,1.21,-84,1
1652968240,2022-05-19 15:50,19.97,1003.63,1023.39,164,26.74,1.91,-85,1
1652968540,2022-05-19 15:55,19.92,1003.63,1023.39,164,26.37,1.57,-82,1
1652968840,2022-05-19 16:00,19.75,1003.59,1023.35,164,26.10,1.24,-83,1
1652969140,2022-05-19 16:05,20.81,1003.51,1023.27,164,25.98,1.86,-83,1
1652969440,2022-05-19 16:10,19.73,1003.55,1023.31,164,26.54,1.58,-84,1
1652969740,2022-05-19 16:15,19.27,1003.45,1023.20,164,26.33,1.08,-83,1
1652970040,2022-05-19 16:20,19.51,1003.35,1023.11,164,25.99,0.97,-83,1
1652970340,2022-05-19 16:25,19.31,1003.29,1023.05,164,26.16,0.97,-83,1
1652970640,2022-05-19 16:30,18.34,1003.28,1023.04,164,26.53,0.56,-86,1
1652970940,2022-05-19 16:35,17.99,1003.22,1022.98,164,26.61,0.35,-83,1
1652971240,2022-05-19 16:40,19.06,1003.09,1022.85,164,26.79,1.30,-83,1
1652971540,2022-05-19 16:45,17.72,1003.04,1022.80,164,26.71,0.23,-83,1
1652971840,2022-05-19 16:50,17.30,1002.93,1022.69,164,27.37,0.43,-83,1
1652972141,2022-05-19 16:55,17.26,1002.93,1022.69,164,27.25,0.30,-82,1
1652972441,2022-05-19 17:00,17.42,1002.85,1022.61,164,27.73,0.82,-86,1
1652972741,2022-05-19 17:05,17.70,1002.84,1022.60,164,27.02,0.46,-89,1
1652973041,2022-05-19 17:10,16.84,1002.69,1022.45,164,27.52,0.18,-89,1
1652973341,2022-05-19 17:15,17.41,1002.64,1022.39,164,27.50,0.62,-90,1
1652973641,2022-05-19 17:20,16.40,1002.64,1022.39,164,28.24,0.40,-89,1
1652973941,2022-05-19 17:25,17.71,1002.61,1022.37,164,27.55,0.90,-87,1
1652974241,2022-05-19 17:30,17.78,1002.57,1022.33,164,27.57,0.97,-86,1
1652974541,2022-05-19 17:35,16.07,1002.47,1022.23,164,28.62,0.42,-89,1
1652974841,2022-05-19 17:40,15.78,1002.37,1022.13,164,28.50,0.07,-90,1
1652975142,2022-05-19 17:45,16.50,1002.31,1022.07,164,28.90,1.01,-89,1
1652975442,2022-05-19 17:50,16.07,1002.30,1022.06,164,27.88,-0.18,-90,1
1652975742,2022-05-19 17:55,16.41,1002.21,1021.97,164,27.39,-0.28,-89,1
1652976042,2022-05-19 18:00,15.68,1002.18,1021.94,164,27.40,-0.89,-87,1
1652976342,2022-05-19 18:05,14.80,1002.20,1021.95,164,28.02,-1.19,-89,1
1652976642,2022-05-19 18:10,15.88,1002.19,1021.95,164,27.55,-0.60,-87,1
1652976942,2022-05-19 18:15,15.53,1002.13,1021.88,164,27.90,-0.63,-86,1
1652977242,2022-05-19 18:20,16.09,1002.12,1021.88,164,27.48,-0.48,-87,1
1652977542,2022-05-19 18:25,17.67,1002.13,1021.89,164,27.20,0.59,-85,1
1652977842,2022-05-19 18:30,16.47,1001.99,1021.75,164,28.02,0.28,-84,1
1652978142,2022-05-19 18:35,17.26,1002.11,1021.87,164,27.32,0.36,-86,1
1652978442,2022-05-19 18:40,18.64,1002.08,1021.84,164,26.33,0.62,-87,1
1652978743,2022-05-19 18:45,19.78,1002.04,1021.80,164,26.05,1.21,-86,1
1652979043,2022-05-19 18:50,20.66,1002.07,1021.83,164,25.73,1.55,-88,1
1652979343,2022-05-19 18:55,20.11,1002.13,1021.89,164,25.76,1.20,-84,1
1652979643,2022-05-19 19:00,20.07,1002.03,1021.79,164,25.66,1.09,-86,1
1652979943,2022-05-19 19:05,21.16,1002.00,1021.76,164,25.10,1.37,-87,1
1652980243,2022-05-19 19:10,22.31,1001.94,1021.70,164,24.78,1.84,-89,1
1652980543,2022-05-19 19:15,22.41,1001.90,1021.66,164,24.61,1.76,-82,1
1652980843,2022-05-19 19:20,23.78,1001.85,1021.61,164,24.18,2.23,-84,1
1652981143,2022-05-19 19:25,23.85,1001.88,1021.64,164,23.97,2.09,-86,1
1652981443,2022-05-19 19:30,24.37,1001.84,1021.60,164,23.85,2.30,-84,1
1652981743,2022-05-19 19:35,25.60,1001.79,1021.55,164,23.52,2.71,-88,1
1652982043,2022-05-19 19:40,26.67,1001.75,1021.51,164,23.40,3.18,-88,1
1652982343,2022-05-19 19:45,28.07,1001.76,1021.52,164,23.00,3.57,-88,1
1652982644,2022-05-19 19:50,28.47,1001.77,1021.53,164,22.78,3.58,-82,1
1652982944,2022-05-19 19:55,29.02,1001.73,1021.49,164,22.55,3.65,-87,1
1652983244,2022-05-19 20:00,29.73,1001.70,1021.46,164,22.25,3.74,-84,1
1652983544,2022-05-19 20:05,31.06,1001.69,1021.45,164,21.81,3.98,-87,1
1652983844,2022-05-19 20:10,31.39,1001.72,1021.48,164,21.72,4.05,-87,1
1652984144,2022-05-19 20:15,32.14,1001.70,1021.45,164,21.33,4.05,-82,1
1652984444,2022-05-19 20:20,32.97,1001.66,1021.42,164,20.94,4.06,-83,1
1652984744,2022-05-19 20:25,33.06,1001.72,1021.48,164,20.65,3.85,-86,1
1652985044,2022-05-19 20:30,33.42,1001.67,1021.43,164,20.29,3.69,-83,1
1652985344,2022-05-19 20:35,35.00,1001.72,1021.48,164,20.08,4.16,-84,1
1652985644,2022-05-19 20:40,36.16,1001.67,1021.43,164,19.72,4.31,-86,1
1652985944,2022-05-19 20:45,38.55,1001.65,1021.41,164,19.24,4.80,-85,1
1652986245,2022-05-19 20:50,38.91,1001.68,1021.43,164,18.85,4.58,-84,1
1652986545,2022-05-19 20:55,39.47,1001.72,1021.48,164,18.73,4.68,-84,1
1652986845,2022-05-19 21:00,39.12,1001.73,1021.49,164,18.60,4.44,-88,1
1652987145,2022-05-19 21:05,40.69,1001.70,1021.46,164,18.26,4.69,-88,1
1652987445,2022-05-19 21:10,41.07,1001.70,1021.46,164,17.90,4.50,-86,1
1652987745,2022-05-19 21:15,42.47,1001.73,1021.49,164,17.77,4.87,-86,1
1652988045,2022-05-19 21:20,42.20,1001.83,1021.58,164,17.66,4.67,-84,1
1652988345,2022-05-19 21:25,39.94,1001.74,1021.50,164,17.57,3.81,-85,1
1652988645,2022-05-19 21:30,42.64,1001.75,1021.51,164,17.38,4.57,-83,1
1652988945,2022-05-19 21:35,41.69,1001.70,1021.46,164,17.27,4.15,-84,1
1652989245,2022-05-19 21:40,42.95,1001.68,1021.44,164,16.99,4.32,-82,1
1652989545,2022-05-19 21:45,45.41,1001.64,1021.40,164,16.92,5.05,-84,1
1652989846,2022-05-19 21:50,43.99,1001.63,1021.39,164,16.85,4.53,-86,1
1652990146,2022-05-19 21:55,41.88,1001.64,1021.39,164,16.78,3.77,-85,1
1652990446,2022-05-19 22:00,42.71,1001.62,1021.38,164,16.76,4.03,-80,1
1652990746,2022-05-19 22:05,42.02,1001.55,1021.31,164,16.63,3.68,-87,1
1652991046,2022-05-19 22:10,44.04,1001.56,1021.32,164,16.49,4.22,-90,1
1652991346,2022-05-19 22:15,42.54,1001.58,1021.34,164,16.34,3.60,-80,1
1652991646,2022-05-19 22:20,43.79,1001.61,1021.37,164,16.31,3.98,-84,1
1652991946,2022-05-19 22:25,42.02,1001.57,1021.33,164,16.30,3.39,-83,1
1652992246,2022-05-19 22:30,42.51,1001.54,1021.29,164,16.14,3.41,-83,1
1652992546,2022-05-19 22:35,42.08,1001.56,1021.31,164,16.13,3.25,-82,1
1652992846,2022-05-19 22:40,42.30,1001.59,1021.35,164,16.06,3.26,-84,1
1652993146,2022-05-19 22:45,42.44,1001.57,1021.33,164,15.96,3.22,-90,1
1652993447,2022-05-19 22:50,42.47,1001.53,1021.29,164,15.92,3.19,-87,1
1652993747,2022-05-19 22:55,42.53,1001.44,1021.20,164,15.87,3.17,-81,1
1652994047,2022-05-19 23:00,42.71,1001.41,1021.17,164,15.81,3.17,-85,1
1652994347,2022-05-19 23:05,43.65,1001.27,1021.03,164,15.79,3.46,-82,1
1652994647,2022-05-19 23:10,45.06,1001.18,1020.94,164,15.57,3.71,-84,1
1652994947,2022-05-19 23:15,45.48,1001.09,1020.85,164,15.43,3.72,-84,1
1652995247,2022-05-19 23:20,45.14,1001.06,1020.82,164,15.23,3.43,-88,1
1652995547,2022-05-19 23:25,46.11,1001.01,1020.77,164,15.21,3.71,-80,1
1652995847,2022-05-19 23:30,46.75,1000.94,1020.70,164,15.11,3.82,-82,1
1652996147,2022-05-19 23:35,46.74,1000.93,1020.69,164,14.98,3.70,-82,1
1652996447,2022-05-19 23:40,46.45,1000.93,1020.69,164,14.96,3.59,-88,1
1652996748,2022-05-19 23:45,46.56,1000.94,1020.70,164,14.88,3.55,-86,1
1652997048,2022-05-19 23:50,46.99,1000.87,1020.63,164,14.87,3.67,-89,1
1652997348,2022-05-19 23:55,47.36,1000.81,1020.57,164,14.81,3.73,-84,1