1652997648,2022-05-20 00:00,46.54,1000.81,1020.57,164,14.93,3.59,-87,1
1652997948,2022-05-20 00:05,46.36,1000.80,1020.56,164,15.05,3.64,-89,1
1652998248,2022-05-20 00:10,46.29,1000.75,1020.51,164,15.10,3.67,-91,1
1652998548,2022-05-20 00:15,46.64,1000.71,1020.47,164,15.05,3.73,-90,1
1652998848,2022-05-20 00:20,47.68,1000.62,1020.38,164,15.03,4.02,-89,1
1652999148,2022-05-20 00:25,47.98,1000.59,1020.35,164,14.92,4.01,-90,1
1652999448,2022-05-20 00:30,48.28,1000.56,1020.32,164,14.83,4.02,-90,1
1652999748,2022-05-20 00:35,49.17,1000.44,1020.20,164,14.57,4.04,-89,1
1653000048,2022-05-20 00:40,47.82,1000.39,1020.14,164,14.59,3.66,-89,1
1653000348,2022-05-20 00:45,47.16,1000.39,1020.15,164,14.64,3.51,-89,1
1653000649,2022-05-20 00:50,46.46,1000.43,1020.19,164,14.73,3.38,-89,1
1653000949,2022-05-20 00:55,46.19,1000.46,1020.22,164,14.69,3.26,-88,1
1653001249,2022-05-20 01:00,45.85,1000.46,1020.22,164,14.78,3.24,-90,1
1653001549,2022-05-20 01:05,45.84,1000.44,1020.20,164,14.77,3.23,-90,1
1653001849,2022-05-20 01:10,46.17,1000.45,1020.21,164,14.75,3.31,-89,1
1653002149,2022-05-20 01:15,47.17,1000.39,1020.15,164,14.60,3.48,-89,1
1653002449,2022-05-20 01:20,48.49,1000.28,1020.03,164,14.33,3.62,-91,1
1653002749,2022-05-20 01:25,48.93,1000.25,1020.01,164,14.15,3.59,-90,1
1653003049,2022-05-20 01:30,49.64,1000.26,1020.02,164,14.00,3.65,-90,1
1653003349,2022-05-20 01:35,49.26,1000.31,1020.07,164,13.92,3.47,-82,1
1653003649,2022-05-20 01:40,49.39,1000.28,1020.04,164,13.89,3.48,-85,1
1653003949,2022-05-20 01:45,49.22,1000.28,1020.04,164,13.87,3.41,-86,1
1653004250,2022-05-20 01:50,49.41,1000.16,1019.91,164,13.84,3.44,-84,1
1653004550,2022-05-20 01:55,50.06,1000.08,1019.84,164,13.69,3.48,-84,1
1653004850,2022-05-20 02:00,48.95,1000.01,1019.77,164,13.76,3.23,-88,1
1653005150,2022-05-20 02:05,47.79,999.98,1019.74,164,13.89,3.01,-81,1
1653005450,2022-05-20 02:10,48.11,1000.01,1019.77,164,13.93,3.14,-90,1
1653005750,2022-05-20 02:15,48.10,999.95,1019.70,164,13.89,3.10,-87,1
1653006050,2022-05-20 02:20,48.04,999.93,1019.69,164,13.92,3.11,-88,1
1653006350,2022-05-20 02:25,47.37,999.92,1019.68,164,14.00,2.99,-85,1
1653006650,2022-05-20 02:30,47.63,999.88,1019.64,164,13.94,3.01,-87,1
1653006950,2022-05-20 02:35,49.02,999.81,1019.57,164,13.72,3.22,-88,1
1653007250,2022-05-20 02:40,49.27,999.75,1019.51,164,13.49,3.07,-83,1
1653007550,2022-05-20 02:45,48.57,999.74,1019.50,164,13.56,2.94,-87,1
1653007851,2022-05-20 02:50,48.23,999.76,1019.52,164,13.63,2.90,-87,1
1653008151,2022-05-20 02:55,49.20,999.69,1019.45,164,13.46,3.03,-90,1
1653008451,2022-05-20 03:00,49.25,999.72,1019.48,164,13.32,2.91,-90,1
1653008751,2022-05-20 03:05,49.82,999.65,1019.41,164,13.18,2.94,-88,1
1653009051,2022-05-20 03:10,50.02,999.62,1019.38,164,13.08,2.91,-91,1
1653009351,2022-05-20 03:15,50.48,999.59,1019.35,164,13.01,2.97,-89,1
1653009651,2022-05-20 03:20,51.48,999.48,1019.24,164,12.89,3.14,-82,1
1653009951,2022-05-20 03:25,51.75,999.45,1019.21,164,12.76,3.09,-89,1
1653010251,2022-05-20 03:30,50.95,999.42,1019.18,164,12.66,2.78,-88,1
1653010551,2022-05-20 03:35,51.64,999.46,1019.22,164,12.63,2.94,-86,1
1653010851,2022-05-20 03:40,50.90,999.54,1019.30,164,12.77,2.87,-82,1
1653011151,2022-05-20 03:45,49.78,999.59,1019.35,164,13.04,2.80,-82,1
1653011452,2022-05-20 03:50,48.90,999.56,1019.32,164,13.26,2.76,-89,1
1653011752,2022-05-20 03:55,49.18,999.60,1019.36,164,13.19,2.77,-88,1
1653012052,2022-05-20 04:00,49.26,999.55,1019.31,164,13.19,2.80,-89,1
1653012352,2022-05-20 04:05,49.43,999.45,1019.21,164,13.11,2.77,-90,1
1653012652,2022-05-20 04:10,50.04,999.35,1019.11,164,13.00,2.84,-87,1
1653012952,2022-05-20 04:15,49.88,999.36,1019.12,164,13.05,2.84,-85,1
1653013252,2022-05-20 04:20,50.15,999.34,1019.10,164,13.00,2.87,-89,1
1653013552,2022-05-20 04:25,50.09,999.30,1019.05,164,12.99,2.85,-86,1
1653013852,2022-05-20 04:30,50.16,999.14,1018.90,164,13.00,2.88,-86,1
1653014152,2022-05-20 04:35,49.74,999.18,1018.93,164,13.08,2.83,-87,1
1653014452,2022-05-20 04:40,49.62,999.20,1018.96,164,13.17,2.88,-86,1
1653014752,2022-05-20 04:45,49.27,999.18,1018.94,164,13.21,2.82,-82,1
1653015053,2022-05-20 04:50,49.65,999.11,1018.87,164,13.20,2.92,-84,1
1653015353,2022-05-20 04:55,49.62,999.06,1018.82,164,13.22,2.92,-86,1
1653015653,2022-05-20 05:00,50.63,999.02,1018.78,164,13.14,3.14,-90,1
1653015953,2022-05-20 05:05,50.61,999.06,1018.82,164,13.13,3.12,-90,1
1653016253,2022-05-20 05:10,49.86,999.08,1018.83,164,13.24,3.01,-86,1
1653016553,2022-05-20 05:15,49.86,999.12,1018.88,164,13.29,3.06,-86,1
1653016853,2022-05-20 05:20,49.55,999.22,1018.98,164,13.41,3.08,-83,1
1653017153,2022-05-20 05:25,48.96,999.15,1018.91,164,13.50,3.00,-84,1
1653017453,2022-05-20 05:30,49.01,999.10,1018.86,164,13.57,3.07,-89,1
1653017753,2022-05-20 05:35,48.90,999.10,1018.86,164,13.63,3.10,-91,1
1653018053,2022-05-20 05:40,49.32,999.06,1018.82,164,13.63,3.22,-89,1
1653018353,2022-05-20 05:45,49.77,998.96,1018.72,164,13.74,3.45,-89,1
1653018653,2022-05-20 05:50,50.74,998.94,1018.70,164,13.61,3.60,-89,1
1653018954,2022-05-20 05:55,50.09,998.98,1018.74,164,13.76,3.56,-90,1
1653019254,2022-05-20 06:00,50.46,998.96,1018.72,164,13.86,3.76,-87,1
1653019554,2022-05-20 06:05,49.47,998.92,1018.67,164,14.07,3.67,-88,1
1653019854,2022-05-20 06:10,49.71,998.91,1018.67,164,14.15,3.81,-88,1
1653020154,2022-05-20 06:15,48.30,998.97,1018.73,164,14.39,3.62,-88,1
1653020454,2022-05-20 06:20,48.29,998.96,1018.72,164,14.54,3.76,-89,1
1653021054,2022-05-20 06:30,48.24,999.01,1018.77,164,14.69,3.88,-86,1
1653021354,2022-05-20 06:35,48.39,999.09,1018.85,164,14.91,4.12,-87,1
1653021654,2022-05-20 06:40,48.03,999.16,1018.92,164,14.95,4.05,-88,1
1653021954,2022-05-20 06:45,48.20,999.19,1018.95,164,14.87,4.03,-88,1
1653022254,2022-05-20 06:50,48.88,999.23,1018.99,164,14.82,4.19,-82,1
1653022555,2022-05-20 06:55,49.59,999.23,1018.99,164,14.80,4.37,-82,1
1653022855,2022-05-20 07:00,49.68,999.10,1018.86,164,15.09,4.67,-86,1
1653023155,2022-05-20 07:05,47.99,999.03,1018.79,164,15.52,4.57,-83,1
1653023455,2022-05-20 07:10,48.58,998.92,1018.68,164,16.07,5.24,-81,1
1653023755,2022-05-20 07:15,44.91,998.97,1018.73,164,16.50,4.51,-86,1
1653024055,2022-05-20 07:20,43.36,999.00,1018.76,164,16.73,4.22,-82,1
1653024655,2022-05-20 07:30,43.14,999.17,1018.93,164,17.27,4.64,-86,1
1653024955,2022-05-20 07:35,43.32,999.17,1018.93,164,17.34,4.76,-86,1
1653025255,2022-05-20 07:40,43.18,999.17,1018.93,164,17.54,4.89,-88,1
1653025555,2022-05-20 07:45,42.22,999.25,1019.00,164,18.22,5.19,-83,1
1653025856,2022-05-20 07:50,42.08,999.20,1018.95,164,18.45,5.35,-82,1
1653026156,2022-05-20 07:55,41.79,999.10,1018.86,164,18.64,5.42,-83,1
1653026456,2022-05-20 08:00,41.39,999.16,1018.92,164,18.90,5.51,-83,1
1653026756,2022-05-20 08:05,42.35,999.10,1018.86,164,18.75,5.71,-83,1
1653027056,2022-05-20 08:10,42.60,999.14,1018.90,164,18.87,5.90,-83,1
1653027356,2022-05-20 08:15,42.56,999.21,1018.97,164,19.02,6.03,-84,1
1653027656,2022-05-20 08:20,42.80,999.21,1018.97,164,19.01,6.10,-82,1
1653027956,2022-05-20 08:25,43.13,999.14,1018.90,164,18.98,6.18,-84,1
1653028257,2022-05-20 08:30,43.02,999.16,1018.92,164,18.98,6.14,-84,1
1653028557,2022-05-20 08:35,43.34,999.14,1018.90,164,19.15,6.40,-84,1
1653028857,2022-05-20 08:40,43.05,999.07,1018.83,164,19.34,6.48,-84,1
1653029157,2022-05-20 08:45,43.47,998.99,1018.75,164,19.26,6.55,-83,1
1653029457,2022-05-20 08:50,43.64,999.03,1018.79,164,19.31,6.65,-84,1
1653030057,2022-05-20 09:00,43.32,999.03,1018.79,164,19.30,6.53,-83,1
1653030357,2022-05-20 09:05,43.45,999.04,1018.80,164,19.44,6.70,-83,1
1653030957,2022-05-20 09:15,43.17,998.89,1018.65,164,19.69,6.84,-83,1
1653031258,2022-05-20 09:20,42.45,998.94,1018.70,164,20.16,7.02,-83,1
1653031560,2022-05-20 09:26,42.92,999.02,1018.77,164,20.08,7.10,-84,1
1653031860,2022-05-20 09:31,42.47,999.08,1018.84,164,20.02,6.90,-83,1
1653032160,2022-05-20 09:36,42.63,999.14,1018.90,164,19.97,6.91,-84,1
1653032760,2022-05-20 09:46,42.48,999.32,1019.08,164,20.11,6.98,-82,1
1653033060,2022-05-20 09:51,43.01,999.33,1019.09,164,19.81,6.89,-84,1
1653033360,2022-05-20 09:56,43.25,999.28,1019.04,164,19.79,6.95,-85,1
1653033660,2022-05-20 10:01,44.13,999.24,1019.00,164,19.78,7.24,-83,1
1653033961,2022-05-20 10:06,43.41,999.22,1018.98,164,20.04,7.23,-83,1
1653034262,2022-05-20 10:11,43.72,999.21,1018.97,164,20.08,7.37,-83,1
1653034562,2022-05-20 10:16,43.98,999.11,1018.87,164,20.17,7.54,-83,1
1653034862,2022-05-20 10:21,43.81,999.10,1018.86,164,20.25,7.56,-84,1
1653035162,2022-05-20 10:26,44.16,999.12,1018.88,164,20.44,7.85,-83,1
1653035462,2022-05-20 10:31,44.02,999.10,1018.86,164,20.69,8.03,-84,1
1653035762,2022-05-20 10:36,44.68,999.04,1018.80,164,20.59,8.16,-85,1
1653036062,2022-05-20 10:41,44.52,998.99,1018.75,164,20.92,8.40,-85,1
1653036364,2022-05-20 10:46,44.28,998.99,1018.75,164,20.78,8.20,-89,1
1653036666,2022-05-20 10:51,44.30,999.12,1018.87,164,21.11,8.50,-83,1
1653037266,2022-05-20 11:01,43.91,999.22,1018.98,164,21.52,8.74,-88,1
1653037566,2022-05-20 11:06,44.83,999.13,1018.89,164,21.39,8.93,-82,1
1653037866,2022-05-20 11:11,45.54,999.10,1018.86,164,21.19,8.98,-87,1
1653038166,2022-05-20 11:16,46.72,999.03,1018.79,164,20.80,9.01,-84,1
1653038469,2022-05-20 11:21,46.55,999.00,1018.76,164,21.50,9.59,-83,1
1653038769,2022-05-20 11:26,46.29,998.97,1018.73,164,21.87,9.84,-83,1
1653039070,2022-05-20 11:31,45.23,998.89,1018.65,164,22.36,9.94,-87,1
1653039673,2022-05-20 11:41,44.77,998.87,1018.63,164,23.23,10.58,-86,1
1653039973,2022-05-20 11:46,44.29,998.77,1018.53,164,23.34,10.52,-87,1
1653040273,2022-05-20 11:51,43.68,998.74,1018.50,164,23.64,10.58,-86,1
1653040573,2022-05-20 11:56,43.17,998.71,1018.47,164,23.72,10.48,-87,1
1653040873,2022-05-20 12:01,42.70,998.68,1018.44,164,24.17,10.72,-87,1
1653041174,2022-05-20 12:06,42.76,998.65,1018.41,164,24.56,11.09,-85,1
1653041474,2022-05-20 12:11,41.99,998.57,1018.33,164,24.69,10.94,-85,1
1653041774,2022-05-20 12:16,41.08,998.52,1018.28,164,24.88,10.78,-84,1
1653042074,2022-05-20 12:21,40.25,998.53,1018.29,164,25.17,10.73,-86,1
1653042680,2022-05-20 12:31,40.02,998.35,1018.11,164,25.08,10.56,-86,1
1653042980,2022-05-20 12:36,40.34,998.42,1018.17,164,25.34,10.92,-87,1
1653043280,2022-05-20 12:41,39.71,998.40,1018.15,164,25.48,10.80,-86,1
1653043884,2022-05-20 12:51,39.02,998.36,1018.12,164,25.68,10.72,-86,1
1653044184,2022-05-20 12:56,38.80,998.19,1017.95,164,25.86,10.79,-84,1
1653044484,2022-05-20 13:01,38.11,998.18,1017.93,164,25.88,10.54,-84,1
1653044784,2022-05-20 13:06,37.85,998.10,1017.86,164,26.27,10.78,-84,1
1653045084,2022-05-20 13:11,37.36,998.19,1017.95,164,26.53,10.82,-82,1
1653045384,2022-05-20 13:16,37.71,998.16,1017.92,164,26.22,10.69,-85,1
1653045684,2022-05-20 13:21,37.36,998.06,1017.81,164,26.60,10.88,-85,1
1653045984,2022-05-20 13:26,37.26,998.02,1017.78,164,26.73,10.96,-85,1
1653046284,2022-05-20 13:31,37.21,997.91,1017.67,164,27.17,11.33,-86,1
1653046585,2022-05-20 13:36,37.59,997.98,1017.73,164,26.59,10.97,-86,1
1653046885,2022-05-20 13:41,36.71,997.95,1017.71,164,27.46,11.38,-85,1
1653047185,2022-05-20 13:46,37.15,997.79,1017.55,164,27.40,11.51,-84,1
1653047485,2022-05-20 13:51,36.53,997.70,1017.46,164,27.46,11.30,-85,1
1653047785,2022-05-20 13:56,36.72,997.68,1017.44,164,27.58,11.49,-85,1
1653048085,2022-05-20 14:01,35.91,997.60,1017.35,164,27.65,11.21,-84,1
1653048385,2022-05-20 14:06,36.19,997.54,1017.30,164,27.29,11.01,-84,1
1653048686,2022-05-20 14:11,35.35,997.51,1017.27,164,27.92,11.21,-83,1
1653048989,2022-05-20 14:16,34.77,997.50,1017.26,164,27.73,10.80,-84,1
1653049289,2022-05-20 14:21,33.62,997.47,1017.23,164,27.91,10.45,-84,1
1653049589,2022-05-20 14:26,33.45,997.42,1017.18,164,27.52,10.04,-84,1
1653049889,2022-05-20 14:31,33.07,997.39,1017.15,164,27.95,10.24,-85,1
1653050189,2022-05-20 14:36,32.08,997.47,1017.22,164,27.87,9.72,-84,1
1653050489,2022-05-20 14:41,33.23,997.42,1017.18,164,27.85,10.22,-84,1
1653050789,2022-05-20 14:46,33.01,997.31,1017.07,164,28.13,10.37,-84,1
1653051090,2022-05-20 14:51,31.94,997.36,1017.12,164,28.14,9.88,-84,1
1653051390,2022-05-20 14:56,31.75,997.29,1017.05,164,28.27,9.91,-84,1
1653051690,2022-05-20 15:01,32.12,997.39,1017.15,164,27.96,9.81,-84,1
1653051990,2022-05-20 15:06,31.29,997.17,1016.93,164,28.40,9.81,-84,1
1653052290,2022-05-20 15:11,31.73,997.05,1016.81,164,28.27,9.90,-84,1
1653052893,2022-05-20 15:21,31.71,996.84,1016.60,164,28.23,9.85,-84,1
1653053193,2022-05-20 15:26,31.20,996.95,1016.71,164,28.09,9.49,-81,1
1653053494,2022-05-20 15:31,31.19,996.97,1016.73,164,27.92,9.34,-84,1
1653053794,2022-05-20 15:36,30.45,996.86,1016.61,164,28.25,9.27,-87,1
1653054094,2022-05-20 15:41,30.57,996.84,1016.60,164,28.53,9.57,-85,1
1653054394,2022-05-20 15:46,28.69,996.73,1016.49,164,28.21,8.35,-83,1
1653054694,2022-05-20 15:51,28.69,996.85,1016.61,164,27.97,8.15,-85,1
1653054994,2022-05-20 15:56,28.61,996.71,1016.47,164,28.02,8.15,-83,1
1653055294,2022-05-20 16:01,28.67,996.66,1016.42,164,28.09,8.24,-85,1
1653055594,2022-05-20 16:06,28.92,996.66,1016.42,164,28.16,8.43,-85,1
1653055894,2022-05-20 16:11,28.38,996.65,1016.41,164,28.24,8.22,-84,1
1653056194,2022-05-20 16:16,29.31,996.57,1016.33,164,28.22,8.68,-80,1
1653056495,2022-05-20 16:21,28.40,996.45,1016.21,164,28.24,8.23,-81,1
1653056795,2022-05-20 16:26,27.42,996.49,1016.24,164,28.31,7.78,-81,1
1653057095,2022-05-20 16:31,26.14,996.44,1016.20,164,28.31,7.08,-81,1
1653057395,2022-05-20 16:36,26.60,996.41,1016.16,164,28.62,7.59,-80,1
1653057695,2022-05-20 16:41,27.19,996.47,1016.23,164,28.69,7.97,-81,1
1653057995,2022-05-20 16:46,27.55,996.39,1016.15,164,28.44,7.95,-81,1
1653058295,2022-05-20 16:51,27.20,996.28,1016.04,164,28.02,7.41,-81,1
1653058595,2022-05-20 16:56,26.90,996.32,1016.08,164,28.50,7.65,-80,1
1653058895,2022-05-20 17:01,27.64,996.31,1016.06,164,28.47,8.03,-81,1
1653059195,2022-05-20 17:06,26.88,996.25,1016.01,164,28.91,7.99,-80,1
1653059495,2022-05-20 17:11,26.60,996.15,1015.91,164,29.11,8.01,-81,1
1653060096,2022-05-20 17:21,25.73,996.14,1015.90,164,29.26,7.65,-80,1
1653060396,2022-05-20 17:26,23.44,996.38,1016.14,164,29.25,6.28,-80,1
1653060696,2022-05-20 17:31,23.63,996.09,1015.85,164,29.38,6.50,-81,1
1653060996,2022-05-20 17:36,23.88,996.03,1015.79,164,29.57,6.82,-81,1
1653061296,2022-05-20 17:41,23.49,995.86,1015.62,164,30.50,7.36,-82,1
1653061596,2022-05-20 17:46,22.72,995.73,1015.49,164,30.36,6.75,-85,1
1653061896,2022-05-20 17:51,24.89,995.80,1015.56,164,28.95,6.90,-87,1
1653062196,2022-05-20 17:56,24.25,995.76,1015.52,164,29.19,6.72,-81,1
1653062496,2022-05-20 18:01,24.53,995.71,1015.47,164,29.40,7.07,-87,1
1653062796,2022-05-20 18:06,25.28,995.64,1015.40,164,29.46,7.56,-81,1
1653063096,2022-05-20 18:11,24.99,995.63,1015.39,164,29.97,7.82,-83,1
1653063397,2022-05-20 18:16,25.32,995.65,1015.40,164,29.92,7.97,-86,1
1653063697,2022-05-20 18:21,24.96,995.57,1015.33,164,29.59,7.48,-84,1
1653063997,2022-05-20 18:26,25.61,995.58,1015.34,164,28.77,7.16,-85,1
1653064297,2022-05-20 18:31,24.87,995.51,1015.27,164,29.59,7.43,-87,1
1653064597,2022-05-20 18:36,25.40,995.54,1015.29,164,29.16,7.37,-82,1
1653064897,2022-05-20 18:41,25.51,995.54,1015.30,164,29.48,7.71,-86,1
1653065197,2022-05-20 18:46,26.79,995.57,1015.33,164,28.95,7.97,-85,1
1653065497,2022-05-20 18:51,26.57,995.47,1015.23,164,29.11,7.99,-85,1
1653065797,2022-05-20 18:56,28.07,995.45,1015.21,164,28.39,8.18,-83,1
1653066097,2022-05-20 19:01,27.58,995.48,1015.24,164,28.76,8.24,-87,1
1653066397,2022-05-20 19:06,29.60,995.46,1015.22,164,27.71,8.38,-87,1
1653066697,2022-05-20 19:11,29.16,995.41,1015.17,164,28.01,8.42,-85,1
1653066998,2022-05-20 19:16,30.52,995.37,1015.13,164,27.50,8.65,-82,1
1653067598,2022-05-20 19:26,31.37,995.30,1015.06,164,27.06,8.68,-82,1
1653067898,2022-05-20 19:31,32.61,995.29,1015.05,164,26.57,8.82,-82,1
1653068198,2022-05-20 19:36,34.15,995.29,1015.05,164,25.94,8.96,-84,1
1653068498,2022-05-20 19:41,34.90,995.27,1015.03,164,25.77,9.13,-82,1
1653068798,2022-05-20 19:46,36.02,995.26,1015.02,164,25.29,9.18,-84,1
1653069098,2022-05-20 19:51,37.35,995.22,1014.98,164,24.86,9.34,-82,1
1653069398,2022-05-20 19:56,37.79,995.16,1014.92,164,24.57,9.25,-82,1
1653069998,2022-05-20 20:06,39.12,995.08,1014.84,164,23.98,9.24,-81,1
1653070298,2022-05-20 20:11,39.86,995.07,1014.83,164,23.81,9.37,-81,1
1653070599,2022-05-20 20:16,39.52,995.06,1014.82,164,23.63,9.08,-82,1
1653070899,2022-05-20 20:21,40.71,995.08,1014.84,164,23.32,9.24,-80,1
1653071199,2022-05-20 20:26,41.20,995.06,1014.81,164,23.12,9.24,-80,1
1653071499,2022-05-20 20:31,42.24,994.97,1014.72,164,22.88,9.40,-79,1
1653071799,2022-05-20 20:36,42.08,994.87,1014.63,164,22.76,9.23,-80,1
1653072099,2022-05-20 20:41,43.71,994.94,1014.70,164,22.48,9.54,-79,1
1653072399,2022-05-20 20:46,44.35,994.99,1014.75,164,22.13,9.44,-79,1
1653072699,2022-05-20 20:51,45.20,995.03,1014.78,164,21.96,9.57,-80,1
1653072999,2022-05-20 20:56,46.07,994.94,1014.70,164,21.82,9.73,-79,1
1653073299,2022-05-20 21:01,44.89,994.92,1014.68,164,21.73,9.26,-80,1
1653073599,2022-05-20 21:06,46.80,994.86,1014.62,164,21.64,9.80,-80,1
1653073899,2022-05-20 21:11,45.95,994.83,1014.59,164,21.55,9.44,-80,1
1653074200,2022-05-20 21:16,46.98,994.76,1014.52,164,21.47,9.70,-83,1
1653074500,2022-05-20 21:21,47.12,994.71,1014.47,164,21.40,9.68,-81,1
1653075100,2022-05-20 21:31,49.06,994.52,1014.28,164,21.12,10.03,-80,1
1653075400,2022-05-20 21:36,51.39,994.40,1014.16,164,20.57,10.21,-82,1
1653075700,2022-05-20 21:41,51.68,994.27,1014.03,164,20.43,10.17,-81,1
1653076000,2022-05-20 21:46,51.86,994.22,1013.98,164,20.06,9.88,-81,1
1653076300,2022-05-20 21:51,52.74,994.16,1013.92,164,19.81,9.90,-83,1
1653076600,2022-05-20 21:56,52.36,993.92,1013.68,164,19.94,9.91,-80,1
1653076900,2022-05-20 22:01,54.03,993.77,1013.53,164,19.60,10.07,-83,1
1653077200,2022-05-20 22:06,56.12,993.79,1013.55,164,19.03,10.10,-83,1
1653077500,2022-05-20 22:11,55.28,993.84,1013.60,164,19.17,10.01,-83,1
1653077801,2022-05-20 22:16,55.04,993.83,1013.59,164,19.17,9.94,-81,1
1653078101,2022-05-20 22:21,55.34,993.62,1013.38,164,19.07,9.93,-83,1
1653078401,2022-05-20 22:26,56.56,993.49,1013.25,164,18.69,9.90,-83,1
1653078701,2022-05-20 22:31,56.67,993.38,1013.14,164,18.67,9.91,-82,1
1653079001,2022-05-20 22:36,57.80,993.20,1012.96,164,18.45,10.00,-84,1
1653079301,2022-05-20 22:41,58.61,993.21,1012.97,164,18.18,9.95,-83,1
1653079601,2022-05-20 22:46,59.08,993.20,1012.95,164,18.12,10.02,-82,1
1653079901,2022-05-20 22:51,58.74,993.17,1012.93,164,18.12,9.93,-82,1
1653080201,2022-05-20 22:56,59.64,993.20,1012.96,164,17.85,9.91,-87,1
1653080501,2022-05-20 23:01,58.48,993.32,1013.08,164,17.95,9.71,-80,1
1653080801,2022-05-20 23:06,58.90,993.23,1012.99,164,17.90,9.77,-84,1
1653081101,2022-05-20 23:11,58.79,993.27,1013.03,164,17.94,9.78,-84,1
1653081401,2022-05-20 23:16,56.94,993.10,1012.85,164,18.01,9.37,-85,1
1653081702,2022-05-20 23:21,57.66,992.99,1012.75,164,18.02,9.56,-82,1
1653082002,2022-05-20 23:26,58.48,993.04,1012.80,164,17.98,9.73,-81,1
1653082302,2022-05-20 23:31,59.05,992.98,1012.74,164,17.88,9.78,-82,1
1653082602,2022-05-20 23:36,60.31,992.95,1012.71,164,17.76,9.99,-83,1
1653082902,2022-05-20 23:41,60.71,992.70,1012.46,164,17.77,10.10,-81,1
1653083202,2022-05-20 23:46,61.16,992.72,1012.47,164,17.56,10.01,-82,1
1653083502,2022-05-20 23:51,62.90,992.67,1012.43,164,17.21,10.10,-81,1