1653170527,2022-05-22 00:02,80.10,993.83,1013.58,164,11.86,8.55,-82,1
1653170827,2022-05-22 00:07,79.21,993.84,1013.59,164,11.93,8.45,-81,1
1653171127,2022-05-22 00:12,79.32,993.80,1013.56,164,11.87,8.41,-80,1
1653171427,2022-05-22 00:17,79.82,993.78,1013.54,164,11.72,8.36,-80,1
1653171728,2022-05-22 00:22,79.21,993.59,1013.35,164,11.66,8.19,-81,1
1653172028,2022-05-22 00:27,80.51,993.64,1013.40,164,11.50,8.27,-81,1
1653172328,2022-05-22 00:32,79.67,993.60,1013.36,164,11.48,8.10,-81,1
1653172628,2022-05-22 00:37,79.27,993.63,1013.39,164,11.50,8.05,-80,1
1653172928,2022-05-22 00:42,77.90,993.56,1013.31,164,11.62,7.91,-80,1
1653173228,2022-05-22 00:47,77.22,993.53,1013.29,164,11.67,7.83,-82,1
1653173528,2022-05-22 00:52,77.43,993.48,1013.24,164,11.51,7.71,-84,1
1653173828,2022-05-22 00:57,77.15,993.40,1013.16,164,11.50,7.65,-86,1
1653174128,2022-05-22 01:02,77.41,993.42,1013.18,164,11.44,7.64,-81,1
1653174428,2022-05-22 01:07,77.89,993.34,1013.10,164,11.36,7.65,-81,1
1653175029,2022-05-22 01:17,79.24,993.35,1013.11,164,11.10,7.65,-86,1
1653175329,2022-05-22 01:22,79.43,993.41,1013.16,164,11.09,7.68,-86,1
1653175629,2022-05-22 01:27,79.66,993.27,1013.03,164,11.05,7.68,-84,1
1653175929,2022-05-22 01:32,79.08,993.28,1013.03,164,11.16,7.68,-82,1
1653176229,2022-05-22 01:37,79.35,993.28,1013.04,164,11.16,7.73,-89,1
1653176529,2022-05-22 01:42,79.07,993.26,1013.01,164,11.23,7.74,-82,1
1653176829,2022-05-22 01:47,79.06,993.23,1012.99,164,11.31,7.82,-88,1
1653177129,2022-05-22 01:52,78.91,993.13,1012.89,164,11.36,7.84,-83,1
1653177429,2022-05-22 01:57,79.04,993.16,1012.92,164,11.36,7.87,-81,1
1653177729,2022-05-22 02:02,79.53,993.21,1012.97,164,11.32,7.92,-80,1
1653178030,2022-05-22 02:07,79.92,993.24,1013.00,164,11.33,8.00,-80,1
1653178330,2022-05-22 02:12,79.08,993.30,1013.06,164,11.57,8.08,-83,1
1653178630,2022-05-22 02:17,78.75,993.30,1013.06,164,11.60,8.05,-82,1
1653179230,2022-05-22 02:27,78.22,993.23,1012.99,164,11.67,8.02,-81,1
1653179530,2022-05-22 02:32,77.05,993.27,1013.03,164,11.75,7.87,-81,1
1653179830,2022-05-22 02:37,76.00,993.24,1012.99,164,11.76,7.68,-82,1
1653180130,2022-05-22 02:42,75.29,993.19,1012.95,164,11.89,7.67,-83,1
1653180430,2022-05-22 02:47,74.83,993.12,1012.87,164,11.78,7.47,-80,1
1653180730,2022-05-22 02:52,74.61,993.19,1012.94,164,11.61,7.26,-81,1
1653181030,2022-05-22 02:57,75.13,993.16,1012.92,164,11.54,7.30,-80,1
1653181330,2022-05-22 03:02,73.81,993.17,1012.93,164,11.58,7.08,-80,1
1653181631,2022-05-22 03:07,73.58,993.26,1013.02,164,11.58,7.03,-80,1
1653181931,2022-05-22 03:12,73.46,993.18,1012.94,164,11.40,6.83,-81,1
1653182231,2022-05-22 03:17,74.29,993.30,1013.06,164,11.34,6.94,-82,1
1653182531,2022-05-22 03:22,74.47,993.30,1013.06,164,11.30,6.94,-80,1
1653182831,2022-05-22 03:27,74.90,993.12,1012.88,164,11.18,6.90,-81,1
1653183131,2022-05-22 03:32,75.50,993.37,1013.13,164,11.13,6.97,-80,1
1653183431,2022-05-22 03:37,76.11,993.38,1013.14,164,11.00,6.96,-81,1
1653183731,2022-05-22 03:42,76.65,993.38,1013.14,164,10.91,6.98,-81,1
1653184031,2022-05-22 03:47,76.86,993.37,1013.13,164,10.85,6.96,-80,1
1653184631,2022-05-22 03:57,76.47,993.40,1013.16,164,10.92,6.96,-82,1
1653185231,2022-05-22 04:07,77.25,993.32,1013.08,164,10.71,6.90,-85,1
1653185532,2022-05-22 04:12,77.36,993.35,1013.11,164,10.74,6.95,-82,1
1653185832,2022-05-22 04:17,77.48,993.30,1013.06,164,10.70,6.93,-82,1
1653186132,2022-05-22 04:22,77.52,993.33,1013.09,164,10.69,6.93,-88,1
1653186432,2022-05-22 04:27,77.66,993.33,1013.09,164,10.72,6.99,-87,1
1653186732,2022-05-22 04:32,77.61,993.26,1013.02,164,10.67,6.93,-86,1
1653187032,2022-05-22 04:37,77.15,993.31,1013.07,164,10.80,6.97,-86,1
1653187332,2022-05-22 04:42,77.87,993.22,1012.98,164,10.63,6.94,-87,1
1653187932,2022-05-22 04:52,77.99,993.22,1012.98,164,10.44,6.78,-87,1
1653188232,2022-05-22 04:57,78.31,993.24,1013.00,164,10.26,6.66,-83,1
1653188532,2022-05-22 05:02,78.18,993.27,1013.03,164,10.30,6.67,-84,1
1653189133,2022-05-22 05:12,77.21,993.29,1013.05,164,10.38,6.57,-82,1
1653189433,2022-05-22 05:17,76.72,993.39,1013.15,164,10.46,6.56,-82,1
1653189733,2022-05-22 05:22,76.96,993.28,1013.04,164,10.44,6.58,-84,1
1653190033,2022-05-22 05:27,76.89,993.30,1013.06,164,10.44,6.57,-81,1
1653190333,2022-05-22 05:32,76.55,993.23,1012.99,164,10.41,6.48,-80,1
1653190633,2022-05-22 05:37,76.84,993.29,1013.05,164,10.44,6.56,-86,1
1653190933,2022-05-22 05:42,76.02,993.37,1013.13,164,10.54,6.50,-81,1
1653191233,2022-05-22 05:47,75.61,993.37,1013.13,164,10.70,6.58,-81,1
1653191533,2022-05-22 05:52,75.53,993.40,1013.16,164,10.74,6.60,-81,1
1653191833,2022-05-22 05:57,75.19,993.40,1013.16,164,10.80,6.59,-81,1
1653192133,2022-05-22 06:02,74.66,993.41,1013.17,164,11.06,6.74,-81,1
1653192433,2022-05-22 06:07,74.39,993.41,1013.17,164,11.18,6.81,-81,1
1653192733,2022-05-22 06:12,75.08,993.37,1013.12,164,10.95,6.72,-81,1
1653193334,2022-05-22 06:22,74.04,993.39,1013.14,164,11.23,6.78,-81,1
1653193634,2022-05-22 06:27,74.39,993.48,1013.24,164,11.26,6.88,-82,1
1653193934,2022-05-22 06:32,74.66,993.44,1013.20,164,11.17,6.85,-81,1
1653194234,2022-05-22 06:37,73.35,993.57,1013.33,164,11.45,6.86,-81,1
1653194534,2022-05-22 06:42,74.03,993.56,1013.32,164,11.32,6.87,-81,1
1653194834,2022-05-22 06:47,73.57,993.51,1013.27,164,11.25,6.71,-82,1
1653195134,2022-05-22 06:52,73.17,993.51,1013.26,164,11.38,6.76,-81,1
1653195434,2022-05-22 06:57,71.93,993.56,1013.32,164,11.54,6.66,-81,1
1653195734,2022-05-22 07:02,70.67,993.59,1013.35,164,11.47,6.34,-83,1
1653196034,2022-05-22 07:07,70.29,993.55,1013.31,164,11.60,6.39,-81,1
1653196335,2022-05-22 07:12,69.98,993.63,1013.39,164,11.78,6.49,-82,1
1653196635,2022-05-22 07:17,71.38,993.62,1013.38,164,11.51,6.52,-82,1
1653196935,2022-05-22 07:22,71.50,993.62,1013.38,164,11.56,6.60,-82,1
1653197235,2022-05-22 07:27,71.62,993.61,1013.36,164,11.51,6.57,-81,1
1653197535,2022-05-22 07:32,71.29,993.64,1013.40,164,11.50,6.50,-84,1
1653197835,2022-05-22 07:37,70.20,993.66,1013.42,164,11.84,6.60,-82,1
1653198135,2022-05-22 07:42,69.56,993.72,1013.48,164,11.86,6.48,-81,1
1653198435,2022-05-22 07:47,69.56,993.62,1013.38,164,11.90,6.52,-82,1
1653198735,2022-05-22 07:52,69.61,993.67,1013.43,164,12.11,6.73,-83,1
1653199035,2022-05-22 07:57,70.03,993.72,1013.48,164,12.21,6.92,-82,1
1653199635,2022-05-22 08:07,68.74,993.64,1013.40,164,12.40,6.83,-81,1
1653199936,2022-05-22 08:12,67.77,993.76,1013.52,164,12.41,6.63,-81,1
1653200236,2022-05-22 08:17,67.67,993.70,1013.46,164,12.61,6.80,-80,1
1653200536,2022-05-22 08:22,67.23,993.66,1013.42,164,12.48,6.58,-80,1
1653200836,2022-05-22 08:27,67.14,993.77,1013.53,164,12.51,6.59,-80,1
1653201136,2022-05-22 08:32,67.71,993.78,1013.54,164,12.40,6.61,-80,1
1653201436,2022-05-22 08:37,67.09,993.81,1013.57,164,12.45,6.52,-80,1
1653201736,2022-05-22 08:42,68.94,993.74,1013.50,164,12.18,6.66,-80,1
1653202036,2022-05-22 08:47,67.06,993.88,1013.64,164,12.58,6.64,-81,1
1653202336,2022-05-22 08:52,66.03,993.74,1013.50,164,12.66,6.49,-82,1
1653202636,2022-05-22 08:57,65.97,993.60,1013.36,164,12.54,6.36,-83,1
1653202936,2022-05-22 09:02,64.65,993.65,1013.41,164,12.71,6.23,-84,1
1653203236,2022-05-22 09:07,62.33,993.67,1013.43,164,13.01,5.99,-84,1
1653203537,2022-05-22 09:12,61.66,993.60,1013.36,164,13.19,6.00,-80,1
1653203837,2022-05-22 09:17,60.70,993.54,1013.30,164,13.59,6.15,-87,1
1653204137,2022-05-22 09:22,60.30,993.64,1013.40,164,13.92,6.37,-81,1
1653204437,2022-05-22 09:27,60.46,993.65,1013.41,164,13.71,6.21,-87,1
1653204737,2022-05-22 09:32,60.11,993.69,1013.45,164,13.62,6.04,-84,1
1653205037,2022-05-22 09:37,60.04,993.63,1013.39,164,13.84,6.23,-87,1
1653205337,2022-05-22 09:42,59.21,993.72,1013.48,164,13.76,5.95,-82,1
1653205937,2022-05-22 09:52,57.13,993.68,1013.44,164,14.26,5.91,-82,1
1653206237,2022-05-22 09:57,56.67,993.79,1013.55,164,14.56,6.07,-84,1
1653206537,2022-05-22 10:02,57.52,993.62,1013.38,164,14.66,6.38,-82,1
1653206837,2022-05-22 10:07,55.26,993.58,1013.34,164,14.59,5.73,-82,1
1653207137,2022-05-22 10:12,57.08,993.43,1013.19,164,13.89,5.55,-84,1
1653207438,2022-05-22 10:17,59.52,993.60,1013.36,164,13.84,6.10,-81,1
1653207738,2022-05-22 10:22,60.22,993.55,1013.30,164,13.92,6.35,-81,1
1653208038,2022-05-22 10:27,58.26,993.59,1013.35,164,14.50,6.41,-81,1
1653208338,2022-05-22 10:32,58.41,993.51,1013.27,164,14.63,6.57,-83,1
1653208638,2022-05-22 10:37,59.61,993.49,1013.25,164,14.41,6.66,-83,1
1653208938,2022-05-22 10:42,59.44,993.59,1013.35,164,14.42,6.63,-80,1
1653209538,2022-05-22 10:52,61.71,993.62,1013.38,164,13.86,6.65,-81,1
1653209838,2022-05-22 10:57,62.49,993.59,1013.35,164,13.64,6.62,-80,1
1653210138,2022-05-22 11:02,63.17,993.60,1013.36,164,13.65,6.79,-80,1
1653210438,2022-05-22 11:07,66.72,993.76,1013.52,164,13.30,7.25,-80,1
1653210739,2022-05-22 11:12,69.76,993.76,1013.52,164,12.84,7.47,-80,1
1653211039,2022-05-22 11:17,69.58,993.71,1013.47,164,12.91,7.49,-83,1
1653211339,2022-05-22 11:22,69.44,993.65,1013.41,164,13.11,7.66,-80,1
1653211639,2022-05-22 11:27,67.02,993.68,1013.44,164,13.73,7.73,-80,1
1653211939,2022-05-22 11:32,66.39,993.64,1013.40,164,13.97,7.82,-82,1
1653212239,2022-05-22 11:37,64.73,993.60,1013.36,164,13.85,7.33,-81,1
1653212539,2022-05-22 11:42,63.24,993.73,1013.49,164,14.73,7.83,-82,1
1653212839,2022-05-22 11:47,60.62,993.72,1013.48,164,14.83,7.30,-82,1
1653213139,2022-05-22 11:52,58.83,993.64,1013.40,164,15.21,7.22,-82,1
1653213439,2022-05-22 11:57,58.98,993.67,1013.43,164,15.19,7.24,-83,1
1653213739,2022-05-22 12:02,57.49,993.54,1013.30,164,15.22,6.89,-83,1
1653214039,2022-05-22 12:07,55.61,993.56,1013.32,164,15.48,6.66,-82,1
1653214339,2022-05-22 12:12,55.89,993.49,1013.25,164,15.70,6.93,-81,1
1653214640,2022-05-22 12:17,57.09,993.50,1013.26,164,15.23,6.80,-85,1
1653214940,2022-05-22 12:22,58.81,993.61,1013.37,164,14.86,6.89,-82,1
1653215240,2022-05-22 12:27,60.04,993.57,1013.33,164,14.48,6.83,-82,1
1653215540,2022-05-22 12:32,59.29,993.58,1013.34,164,14.67,6.83,-84,1
1653215840,2022-05-22 12:37,57.60,993.56,1013.32,164,14.49,6.24,-82,1
1653216140,2022-05-22 12:42,57.51,993.60,1013.36,164,14.89,6.59,-87,1
1653216740,2022-05-22 12:52,56.87,993.53,1013.29,164,15.09,6.62,-83,1
1653217040,2022-05-22 12:57,55.15,993.73,1013.49,164,15.70,6.74,-87,1
1653217340,2022-05-22 13:02,54.27,993.60,1013.36,164,15.96,6.75,-84,1
1653217640,2022-05-22 13:07,53.63,993.57,1013.33,164,16.10,6.70,-83,1
1653217940,2022-05-22 13:12,54.91,993.62,1013.38,164,15.39,6.39,-86,1
1653218240,2022-05-22 13:17,55.26,993.71,1013.47,164,15.31,6.40,-82,1
1653218541,2022-05-22 13:22,55.41,993.83,1013.59,164,15.09,6.24,-87,1
1653218841,2022-05-22 13:27,53.97,993.79,1013.55,164,15.43,6.17,-86,1
1653219141,2022-05-22 13:32,53.84,993.80,1013.56,164,15.26,5.98,-84,1
1653219441,2022-05-22 13:37,53.15,993.82,1013.58,164,15.49,6.01,-82,1
1653219741,2022-05-22 13:42,53.00,994.07,1013.83,164,15.44,5.92,-81,1
1653220041,2022-05-22 13:47,51.71,993.87,1013.63,164,15.42,5.55,-80,1
1653220641,2022-05-22 13:57,51.45,993.80,1013.56,164,15.68,5.71,-81,1
1653220941,2022-05-22 14:02,52.83,993.94,1013.70,164,15.45,5.88,-83,1
1653221241,2022-05-22 14:07,53.01,993.79,1013.55,164,15.52,6.00,-80,1
1653221541,2022-05-22 14:12,54.30,993.90,1013.66,164,15.14,5.99,-81,1
1653221841,2022-05-22 14:17,55.30,993.89,1013.65,164,15.31,6.42,-80,1
1653222141,2022-05-22 14:22,55.69,993.94,1013.70,164,15.04,6.27,-80,1
1653222442,2022-05-22 14:27,55.20,993.88,1013.64,164,15.34,6.42,-80,1
1653222742,2022-05-22 14:32,52.57,993.88,1013.64,164,15.90,6.23,-80,1
1653223342,2022-05-22 14:42,53.56,993.82,1013.58,164,15.77,6.38,-80,1
1653223642,2022-05-22 14:47,54.19,993.87,1013.63,164,15.83,6.60,-80,1
1653223942,2022-05-22 14:52,52.34,993.70,1013.46,164,15.62,5.90,-81,1
1653224242,2022-05-22 14:57,53.41,993.85,1013.61,164,15.42,6.01,-80,1
1653224542,2022-05-22 15:02,55.59,993.84,1013.60,164,14.96,6.16,-80,1
1653224842,2022-05-22 15:07,56.19,993.76,1013.52,164,15.24,6.58,-81,1
1653225142,2022-05-22 15:12,54.70,993.71,1013.47,164,16.03,6.93,-80,1
1653225442,2022-05-22 15:17,54.88,993.60,1013.36,164,15.76,6.72,-79,1
1653225742,2022-05-22 15:22,53.51,993.73,1013.49,164,16.18,6.75,-80,1
1653226042,2022-05-22 15:27,52.79,993.65,1013.40,164,16.47,6.82,-83,1
1653226342,2022-05-22 15:32,52.12,993.53,1013.28,164,16.49,6.65,-80,1
1653226643,2022-05-22 15:37,52.95,993.69,1013.45,164,15.95,6.38,-81,1
1653226943,2022-05-22 15:42,53.50,993.59,1013.35,164,15.76,6.35,-81,1
1653227243,2022-05-22 15:47,53.33,993.54,1013.30,164,15.75,6.30,-86,1
1653227543,2022-05-22 15:52,50.67,993.53,1013.29,164,15.34,5.18,-83,1
1653227843,2022-05-22 15:57,52.10,993.56,1013.32,164,15.34,5.58,-82,1
1653228143,2022-05-22 16:02,52.02,993.53,1013.29,164,15.18,5.41,-88,1
1653228443,2022-05-22 16:07,52.89,993.49,1013.25,164,15.14,5.61,-82,1
1653228743,2022-05-22 16:12,53.18,993.48,1013.24,164,15.09,5.64,-81,1
1653229043,2022-05-22 16:17,54.22,993.45,1013.21,164,15.19,6.02,-83,1
1653229343,2022-05-22 16:22,55.08,993.35,1013.11,164,15.16,6.22,-83,1
1653229943,2022-05-22 16:32,55.01,993.32,1013.08,164,15.50,6.52,-86,1
1653230244,2022-05-22 16:37,52.91,993.38,1013.14,164,15.81,6.24,-81,1
1653230544,2022-05-22 16:42,53.34,993.35,1013.11,164,15.82,6.36,-82,1
1653231144,2022-05-22 16:52,51.33,993.23,1012.99,164,15.83,5.82,-85,1
1653231444,2022-05-22 16:57,51.05,993.38,1013.14,164,15.85,5.76,-81,1
1653231744,2022-05-22 17:02,49.33,993.36,1013.12,164,16.56,5.92,-83,1
1653232044,2022-05-22 17:07,49.09,993.30,1013.06,164,16.16,5.48,-80,1
1653232344,2022-05-22 17:12,49.42,993.30,1013.06,164,16.04,5.46,-83,1
1653232644,2022-05-22 17:17,50.11,993.36,1013.12,164,16.40,6.00,-87,1
1653232944,2022-05-22 17:22,47.64,993.36,1013.12,164,16.04,4.94,-82,1
1653233244,2022-05-22 17:27,45.23,993.25,1013.01,164,17.14,5.20,-80,1
1653233544,2022-05-22 17:32,44.47,993.15,1012.91,164,17.84,5.59,-80,1
1653233845,2022-05-22 17:37,44.23,993.23,1012.99,164,17.69,5.38,-82,1
1653234145,2022-05-22 17:42,43.64,993.17,1012.93,164,18.11,5.56,-80,1
1653234445,2022-05-22 17:47,44.80,993.10,1012.86,164,17.77,5.63,-80,1
1653235045,2022-05-22 17:57,46.47,993.10,1012.86,164,17.69,6.09,-80,1
1653235345,2022-05-22 18:02,44.51,993.14,1012.90,164,18.53,6.23,-80,1
1653235645,2022-05-22 18:07,44.14,993.08,1012.84,164,18.84,6.39,-81,1
1653235945,2022-05-22 18:12,45.13,993.05,1012.81,164,18.56,6.46,-80,1
1653236245,2022-05-22 18:17,46.82,993.14,1012.90,164,17.78,6.28,-81,1
1653236545,2022-05-22 18:22,50.49,993.21,1012.97,164,16.68,6.36,-79,1
1653236845,2022-05-22 18:27,51.24,993.26,1013.02,164,16.24,6.17,-80,1
1653237145,2022-05-22 18:32,51.79,993.40,1013.16,164,16.14,6.23,-80,1
1653237445,2022-05-22 18:37,53.34,993.33,1013.09,164,15.59,6.15,-81,1
1653237746,2022-05-22 18:42,51.39,993.30,1013.06,164,16.22,6.20,-80,1
1653238046,2022-05-22 18:47,48.25,993.27,1013.03,164,17.73,6.67,-84,1
1653238346,2022-05-22 18:52,48.01,993.33,1013.09,164,17.45,6.34,-81,1
1653238646,2022-05-22 18:57,47.20,993.37,1013.13,164,18.13,6.72,-81,1
1653238946,2022-05-22 19:02,47.56,993.38,1013.14,164,17.69,6.42,-82,1
1653239246,2022-05-22 19:07,48.20,993.44,1013.20,164,17.28,6.24,-82,1
1653239546,2022-05-22 19:12,50.51,993.44,1013.20,164,16.32,6.04,-82,1
1653239846,2022-05-22 19:17,52.04,993.48,1013.24,164,15.84,6.03,-81,1
1653240146,2022-05-22 19:22,53.81,993.42,1013.18,164,15.24,5.95,-80,1
1653240446,2022-05-22 19:27,53.25,993.49,1013.25,164,15.18,5.75,-80,1
1653240746,2022-05-22 19:32,54.49,993.50,1013.26,164,14.76,5.69,-81,1
1653241046,2022-05-22 19:37,54.02,993.56,1013.32,164,14.83,5.63,-82,1
1653241346,2022-05-22 19:42,53.89,993.55,1013.31,164,14.89,5.65,-84,1
1653241646,2022-05-22 19:47,54.28,993.58,1013.34,164,14.86,5.73,-86,1
1653241947,2022-05-22 19:52,54.45,993.65,1013.41,164,14.85,5.76,-86,1
1653242247,2022-05-22 19:57,55.45,993.66,1013.42,164,14.66,5.85,-88,1
1653242547,2022-05-22 20:02,55.81,993.73,1013.49,164,14.61,5.89,-85,1
1653242847,2022-05-22 20:07,58.52,993.88,1013.64,164,14.53,6.51,-88,1
1653243147,2022-05-22 20:12,62.77,993.88,1013.64,164,13.80,6.84,-85,1
1653243447,2022-05-22 20:17,66.38,993.86,1013.62,164,13.29,7.17,-82,1
1653243747,2022-05-22 20:22,66.93,993.88,1013.64,164,13.32,7.32,-80,1
1653244047,2022-05-22 20:27,67.94,993.70,1013.45,164,13.09,7.32,-80,1
1653244347,2022-05-22 20:32,70.67,993.81,1013.57,164,12.86,7.67,-80,1
1653244647,2022-05-22 20:37,72.15,993.87,1013.63,164,12.54,7.67,-81,1
1653244947,2022-05-22 20:42,73.51,993.91,1013.66,164,12.42,7.83,-87,1
1653245247,2022-05-22 20:47,73.96,993.97,1013.73,164,12.36,7.86,-88,1
1653245547,2022-05-22 20:52,75.14,993.98,1013.74,164,12.26,8.00,-82,1
1653245848,2022-05-22 20:57,75.37,994.06,1013.81,164,12.05,7.84,-84,1
1653246148,2022-05-22 21:02,76.51,994.10,1013.86,164,11.74,7.76,-86,1
1653246448,2022-05-22 21:07,77.61,994.16,1013.92,164,11.58,7.81,-88,1
1653246748,2022-05-22 21:12,77.71,994.18,1013.94,164,11.46,7.71,-82,1
1653247048,2022-05-22 21:17,79.31,994.24,1014.00,164,11.39,7.95,-80,1
1653247348,2022-05-22 21:22,80.45,994.25,1014.01,164,11.20,7.97,-80,1
1653247648,2022-05-22 21:27,79.51,994.30,1014.06,164,11.10,7.70,-82,1
1653247948,2022-05-22 21:32,80.94,994.37,1014.12,164,10.91,7.78,-80,1
1653248248,2022-05-22 21:37,81.19,994.39,1014.14,164,10.84,7.75,-83,1
1653248548,2022-05-22 21:42,81.24,994.38,1014.14,164,10.81,7.73,-83,1
1653248848,2022-05-22 21:47,80.27,994.42,1014.18,164,10.86,7.61,-82,1
1653249148,2022-05-22 21:52,79.89,994.43,1014.19,164,10.81,7.49,-82,1
1653249449,2022-05-22 21:57,79.96,994.42,1014.18,164,10.80,7.49,-81,1
1653249749,2022-05-22 22:02,79.41,994.40,1014.16,164,10.83,7.42,-81,1
1653250049,2022-05-22 22:07,78.56,994.42,1014.18,164,10.85,7.28,-81,1
1653250349,2022-05-22 22:12,78.85,994.38,1014.14,164,10.89,7.37,-81,1
1653250649,2022-05-22 22:17,77.72,994.45,1014.21,164,10.92,7.19,-80,1
1653250949,2022-05-22 22:22,76.71,994.49,1014.25,164,10.93,7.01,-81,1
1653251249,2022-05-22 22:27,75.87,994.49,1014.25,164,10.86,6.78,-84,1
1653251549,2022-05-22 22:32,75.61,994.48,1014.24,164,10.67,6.55,-81,1
1653251849,2022-05-22 22:37,74.38,994.54,1014.30,164,10.67,6.31,-80,1
1653252149,2022-05-22 22:42,73.54,994.56,1014.32,164,10.54,6.02,-82,1
1653252449,2022-05-22 22:47,73.01,994.51,1014.27,164,10.38,5.76,-81,1
1653252749,2022-05-22 22:52,73.32,994.45,1014.21,164,10.16,5.61,-81,1
1653253049,2022-05-22 22:57,73.07,994.47,1014.23,164,10.06,5.46,-81,1
1653253349,2022-05-22 23:02,72.27,994.44,1014.20,164,9.99,5.24,-80,1
1653253650,2022-05-22 23:07,72.29,994.46,1014.22,164,9.90,5.16,-81,1
1653253950,2022-05-22 23:12,72.84,994.53,1014.29,164,9.76,5.13,-80,1
1653254250,2022-05-22 23:17,73.79,994.50,1014.25,164,9.60,5.16,-80,1
1653254550,2022-05-22 23:22,74.40,994.51,1014.27,164,9.49,5.17,-81,1
1653254850,2022-05-22 23:27,74.40,994.52,1014.28,164,9.35,5.04,-81,1
1653255150,2022-05-22 23:32,74.14,994.48,1014.24,164,9.36,5.00,-80,1
1653255450,2022-05-22 23:37,74.14,994.47,1014.23,164,9.22,4.86,-80,1
1653255750,2022-05-22 23:42,73.35,994.57,1014.32,164,9.20,4.69,-81,1
1653256050,2022-05-22 23:47,73.03,994.57,1014.33,164,9.20,4.63,-80,1
1653256350,2022-05-22 23:52,72.69,994.63,1014.39,164,9.20,4.56,-84,1
1653256650,2022-05-22 23:57,73.17,994.60,1014.35,164,9.06,4.52,-81,1