1653256950,2022-05-23 00:02,73.46,994.63,1014.39,164,8.95,4.47,-81,1
1653257250,2022-05-23 00:07,73.11,994.64,1014.40,164,8.96,4.41,-81,1
1653257551,2022-05-23 00:12,73.93,994.67,1014.43,164,8.78,4.40,-83,1
1653257851,2022-05-23 00:17,74.00,994.67,1014.43,164,8.70,4.33,-83,1
1653258151,2022-05-23 00:22,74.24,994.63,1014.39,164,8.64,4.32,-81,1
1653258451,2022-05-23 00:27,74.80,994.63,1014.39,164,8.50,4.29,-81,1
1653258751,2022-05-23 00:32,74.60,994.67,1014.43,164,8.47,4.23,-83,1
1653259051,2022-05-23 00:37,75.56,994.64,1014.40,164,8.30,4.24,-83,1
1653259351,2022-05-23 00:42,76.70,994.60,1014.36,164,8.21,4.37,-82,1
1653259651,2022-05-23 00:47,76.60,994.63,1014.38,164,8.14,4.28,-83,1
1653259951,2022-05-23 00:52,77.17,994.61,1014.37,164,8.14,4.39,-80,1
1653260251,2022-05-23 00:57,77.47,994.51,1014.26,164,8.07,4.38,-83,1
1653260551,2022-05-23 01:02,77.95,994.54,1014.30,164,7.97,4.37,-81,1
1653260851,2022-05-23 01:07,78.13,994.51,1014.27,164,7.91,4.34,-81,1
1653261151,2022-05-23 01:12,78.20,994.50,1014.25,164,7.83,4.28,-83,1
1653261452,2022-05-23 01:17,78.53,994.47,1014.23,164,7.77,4.28,-82,1
1653261752,2022-05-23 01:22,79.19,994.49,1014.25,164,7.74,4.37,-82,1
1653262052,2022-05-23 01:27,79.04,994.49,1014.25,164,7.65,4.25,-82,1
1653262352,2022-05-23 01:32,79.18,994.50,1014.26,164,7.62,4.25,-82,1
1653262652,2022-05-23 01:37,79.82,994.49,1014.25,164,7.55,4.30,-81,1
1653262952,2022-05-23 01:42,79.64,994.49,1014.25,164,7.56,4.27,-80,1
1653263252,2022-05-23 01:47,80.20,994.52,1014.28,164,7.52,4.34,-80,1
1653263552,2022-05-23 01:52,79.86,994.54,1014.30,164,7.48,4.24,-81,1
1653263852,2022-05-23 01:57,80.10,994.52,1014.28,164,7.44,4.24,-80,1
1653264152,2022-05-23 02:02,80.35,994.54,1014.30,164,7.41,4.25,-81,1
1653264452,2022-05-23 02:07,80.09,994.56,1014.31,164,7.38,4.18,-81,1
1653264752,2022-05-23 02:12,80.22,994.56,1014.32,164,7.42,4.24,-80,1
1653265053,2022-05-23 02:17,79.77,994.58,1014.34,164,7.50,4.24,-80,1
1653265353,2022-05-23 02:22,80.39,994.57,1014.33,164,7.48,4.33,-81,1
1653265653,2022-05-23 02:27,80.15,994.66,1014.42,164,7.40,4.21,-80,1
1653265953,2022-05-23 02:32,81.08,994.61,1014.37,164,7.31,4.28,-80,1
1653266253,2022-05-23 02:37,80.51,994.65,1014.41,164,7.43,4.30,-80,1
1653266553,2022-05-23 02:42,79.98,994.71,1014.47,164,7.50,4.28,-80,1
1653266853,2022-05-23 02:47,79.90,994.74,1014.50,164,7.49,4.25,-80,1
1653267153,2022-05-23 02:52,79.69,994.79,1014.55,164,7.58,4.30,-82,1
1653267453,2022-05-23 02:57,79.39,994.87,1014.63,164,7.65,4.32,-83,1
1653267753,2022-05-23 03:02,79.42,994.90,1014.66,164,7.70,4.37,-83,1
1653268053,2022-05-23 03:07,79.13,994.95,1014.71,164,7.71,4.33,-80,1
1653268353,2022-05-23 03:12,79.22,994.95,1014.71,164,7.71,4.35,-80,1
1653268653,2022-05-23 03:17,78.87,995.00,1014.76,164,7.86,4.43,-82,1
1653268954,2022-05-23 03:22,79.62,994.98,1014.74,164,7.66,4.37,-88,1
1653269254,2022-05-23 03:27,79.55,994.97,1014.73,164,7.84,4.53,-86,1
1653269554,2022-05-23 03:32,78.21,994.99,1014.75,164,8.14,4.58,-84,1
1653269854,2022-05-23 03:37,78.87,994.94,1014.70,164,8.04,4.60,-88,1
1653270154,2022-05-23 03:42,78.42,994.95,1014.71,164,8.20,4.68,-88,1
1653270454,2022-05-23 03:47,78.89,994.88,1014.64,164,8.16,4.72,-85,1
1653270754,2022-05-23 03:52,77.97,994.88,1014.64,164,8.42,4.81,-86,1
1653271054,2022-05-23 03:57,78.71,994.77,1014.53,164,8.29,4.82,-86,1
1653271354,2022-05-23 04:02,78.36,994.76,1014.52,164,8.41,4.87,-84,1
1653271654,2022-05-23 04:07,79.31,994.73,1014.49,164,8.22,4.86,-81,1
1653271954,2022-05-23 04:12,79.30,994.73,1014.49,164,8.25,4.89,-80,1
1653272254,2022-05-23 04:17,79.13,994.76,1014.51,164,8.32,4.92,-80,1
1653272554,2022-05-23 04:22,79.08,994.72,1014.48,164,8.33,4.92,-83,1
1653272855,2022-05-23 04:27,78.29,994.67,1014.43,164,8.42,4.87,-82,1
1653273155,2022-05-23 04:32,79.28,994.65,1014.41,164,8.25,4.88,-83,1
1653273455,2022-05-23 04:37,79.52,994.65,1014.41,164,8.25,4.92,-86,1
1653273755,2022-05-23 04:42,79.56,994.65,1014.41,164,8.24,4.92,-89,1
1653274055,2022-05-23 04:47,79.45,994.67,1014.43,164,8.25,4.91,-88,1
1653274355,2022-05-23 04:52,79.72,994.68,1014.43,164,8.20,4.91,-82,1
1653274655,2022-05-23 04:57,79.98,994.61,1014.36,164,8.06,4.82,-80,1
1653274955,2022-05-23 05:02,80.26,994.59,1014.35,164,8.15,4.96,-81,1
1653275255,2022-05-23 05:07,79.43,994.62,1014.38,164,8.26,4.92,-81,1
1653275555,2022-05-23 05:12,79.52,994.65,1014.41,164,8.15,4.83,-80,1
1653275855,2022-05-23 05:17,78.60,994.65,1014.41,164,8.45,4.95,-80,1
1653276155,2022-05-23 05:22,78.89,994.67,1014.43,164,8.31,4.87,-80,1
1653276455,2022-05-23 05:27,79.02,994.61,1014.37,164,8.25,4.83,-80,1
1653276755,2022-05-23 05:32,79.68,994.57,1014.33,164,8.08,4.79,-89,1
1653277056,2022-05-23 05:37,79.21,994.61,1014.37,164,8.18,4.80,-81,1
1653277356,2022-05-23 05:42,79.70,994.71,1014.47,164,8.10,4.81,-81,1
1653277656,2022-05-23 05:47,79.30,994.72,1014.48,164,8.11,4.75,-80,1
1653277956,2022-05-23 05:52,79.15,994.69,1014.45,164,8.04,4.65,-81,1
1653278256,2022-05-23 05:57,79.48,994.73,1014.49,164,7.98,4.65,-80,1
1653278556,2022-05-23 06:02,79.92,994.71,1014.47,164,7.84,4.60,-85,1
1653278856,2022-05-23 06:07,79.55,994.67,1014.43,164,7.83,4.52,-86,1
1653279156,2022-05-23 06:12,79.46,994.64,1014.40,164,7.79,4.47,-82,1
1653279456,2022-05-23 06:17,78.88,994.62,1014.38,164,7.87,4.44,-86,1
1653279756,2022-05-23 06:22,79.13,994.64,1014.40,164,7.83,4.45,-82,1
1653280056,2022-05-23 06:27,79.01,994.63,1014.39,164,7.88,4.47,-89,1
1653280356,2022-05-23 06:32,78.74,994.67,1014.43,164,7.96,4.50,-87,1
1653280656,2022-05-23 06:37,77.68,994.75,1014.51,164,8.13,4.47,-87,1
1653280957,2022-05-23 06:42,77.62,994.77,1014.53,164,8.18,4.51,-83,1
1653281257,2022-05-23 06:47,77.32,994.82,1014.58,164,8.29,4.56,-81,1
1653281557,2022-05-23 06:52,77.22,994.81,1014.57,164,8.32,4.57,-81,1
1653281857,2022-05-23 06:57,77.65,994.84,1014.60,164,8.46,4.79,-80,1
1653282157,2022-05-23 07:02,77.12,994.93,1014.68,164,8.87,5.09,-80,1
1653282457,2022-05-23 07:07,75.59,994.99,1014.75,164,9.19,5.11,-80,1
1653282757,2022-05-23 07:12,74.34,995.10,1014.85,164,9.57,5.24,-80,1
1653283057,2022-05-23 07:17,73.13,995.10,1014.86,164,9.79,5.21,-81,1
1653283357,2022-05-23 07:22,72.11,995.01,1014.77,164,9.94,5.16,-83,1
1653283657,2022-05-23 07:27,72.79,994.99,1014.75,164,9.93,5.28,-89,1
1653283957,2022-05-23 07:32,70.96,995.00,1014.76,164,10.40,5.37,-87,1
1653284258,2022-05-23 07:37,71.39,995.04,1014.80,164,10.38,5.44,-81,1
1653284558,2022-05-23 07:42,70.69,995.03,1014.79,164,10.83,5.73,-86,1
1653284859,2022-05-23 07:47,69.55,995.10,1014.86,164,11.07,5.72,-82,1
1653285159,2022-05-23 07:52,68.26,995.12,1014.88,164,11.27,5.65,-85,1
1653285462,2022-05-23 07:57,68.18,995.13,1014.89,164,11.39,5.74,-82,1
1653285762,2022-05-23 08:02,65.81,995.15,1014.91,164,11.55,5.39,-80,1
1653286063,2022-05-23 08:07,65.70,995.15,1014.91,164,11.89,5.69,-81,1
1653286363,2022-05-23 08:12,65.35,995.22,1014.98,164,11.97,5.69,-83,1
1653286663,2022-05-23 08:17,65.20,995.32,1015.08,164,12.13,5.80,-80,1
1653286963,2022-05-23 08:22,63.89,995.36,1015.12,164,12.37,5.74,-81,1
1653287264,2022-05-23 08:27,63.72,995.35,1015.10,164,12.16,5.50,-80,1
1653287865,2022-05-23 08:37,59.29,995.43,1015.19,164,12.75,5.02,-82,1
1653288165,2022-05-23 08:42,59.68,995.49,1015.24,164,12.84,5.20,-80,1
1653288465,2022-05-23 08:47,58.49,995.51,1015.27,164,13.12,5.18,-80,1
1653288765,2022-05-23 08:52,56.99,995.44,1015.20,164,12.89,4.59,-80,1
1653289065,2022-05-23 08:57,54.45,995.48,1015.24,164,13.24,4.26,-81,1
1653289365,2022-05-23 09:02,54.37,995.53,1015.28,164,13.47,4.46,-80,1
1653289665,2022-05-23 09:07,53.95,995.52,1015.28,164,13.65,4.51,-80,1
1653289966,2022-05-23 09:12,53.04,995.52,1015.28,164,13.80,4.41,-83,1
1653290266,2022-05-23 09:17,54.10,995.48,1015.24,164,13.87,4.76,-80,1
1653290866,2022-05-23 09:27,54.89,995.54,1015.30,164,13.89,4.98,-80,1
1653291169,2022-05-23 09:32,54.28,995.44,1015.20,164,14.16,5.07,-80,1
1653291771,2022-05-23 09:42,53.48,995.43,1015.19,164,14.28,4.97,-80,1
1653292071,2022-05-23 09:47,52.86,995.45,1015.21,164,14.34,4.86,-79,1
1653292373,2022-05-23 09:52,53.78,995.44,1015.20,164,14.41,5.17,-80,1
1653292673,2022-05-23 09:57,52.17,995.39,1015.15,164,14.52,4.84,-79,1
1653292973,2022-05-23 10:02,51.59,995.38,1015.14,164,15.05,5.17,-80,1
1653293274,2022-05-23 10:07,51.46,995.40,1015.16,164,14.63,4.74,-78,1
1653293574,2022-05-23 10:12,50.78,995.37,1015.13,164,15.31,5.18,-80,1
1653293874,2022-05-23 10:17,50.01,995.32,1015.08,164,14.87,4.56,-87,1
1653294175,2022-05-23 10:22,50.54,995.33,1015.08,164,15.37,5.17,-81,1
1653294475,2022-05-23 10:27,49.47,995.34,1015.09,164,15.75,5.21,-82,1
1653294775,2022-05-23 10:32,49.64,995.33,1015.09,164,15.82,5.33,-79,1
1653295075,2022-05-23 10:37,50.67,995.26,1015.02,164,15.63,5.45,-82,1
1653295375,2022-05-23 10:42,50.17,995.27,1015.02,164,15.75,5.41,-82,1
1653295975,2022-05-23 10:52,48.40,995.26,1015.02,164,16.09,5.21,-84,1
1653296876,2022-05-23 11:07,47.64,995.09,1014.85,164,16.45,5.31,-80,1
1653297176,2022-05-23 11:12,48.63,994.99,1014.75,164,16.24,5.42,-80,1
1653297476,2022-05-23 11:17,46.82,994.89,1014.65,164,16.60,5.20,-80,1
1653297776,2022-05-23 11:22,48.46,994.88,1014.64,164,15.83,4.99,-80,1
1653298076,2022-05-23 11:27,47.72,994.95,1014.71,164,16.65,5.52,-81,1
1653298377,2022-05-23 11:32,46.53,994.87,1014.63,164,16.79,5.29,-79,1
1653298677,2022-05-23 11:37,45.13,994.92,1014.68,164,16.84,4.89,-80,1
1653298977,2022-05-23 11:42,45.57,994.86,1014.62,164,16.96,5.14,-80,1
1653299277,2022-05-23 11:47,45.49,994.91,1014.66,164,16.72,4.90,-79,1
1653299577,2022-05-23 11:52,45.82,994.91,1014.67,164,16.93,5.19,-83,1
1653299879,2022-05-23 11:57,43.41,994.91,1014.67,164,17.66,5.08,-79,1
1653300179,2022-05-23 12:02,44.13,994.88,1014.64,164,17.74,5.39,-79,1
1653300479,2022-05-23 12:07,45.92,994.74,1014.49,164,17.01,5.30,-81,1
1653300779,2022-05-23 12:12,44.57,994.69,1014.45,164,17.54,5.35,-81,1
1653301079,2022-05-23 12:17,44.58,994.68,1014.44,164,17.51,5.33,-80,1
1653301379,2022-05-23 12:22,43.37,994.62,1014.38,164,17.77,5.17,-81,1
1653301680,2022-05-23 12:28,43.39,994.59,1014.35,164,18.37,5.71,-84,1
1653301980,2022-05-23 12:33,43.53,994.57,1014.32,164,18.35,5.74,-84,1
1653302280,2022-05-23 12:38,42.92,994.58,1014.34,164,18.59,5.76,-85,1
1653302580,2022-05-23 12:43,41.65,994.55,1014.31,164,18.60,5.34,-80,1
1653302880,2022-05-23 12:48,41.29,994.62,1014.38,164,18.55,5.16,-81,1
1653303180,2022-05-23 12:53,41.48,994.55,1014.30,164,18.98,5.62,-82,1
1653303780,2022-05-23 13:03,38.88,994.51,1014.27,164,19.43,5.09,-80,1
1653304080,2022-05-23 13:08,42.62,994.39,1014.15,164,18.40,5.48,-83,1
1653304380,2022-05-23 13:13,40.32,994.47,1014.23,164,19.36,5.55,-82,1
1653304683,2022-05-23 13:18,41.50,994.35,1014.11,164,19.11,5.74,-81,1
1653304984,2022-05-23 13:23,44.56,994.41,1014.16,164,18.03,5.79,-84,1
1653305285,2022-05-23 13:28,43.32,994.35,1014.11,164,17.99,5.35,-80,1
1653305585,2022-05-23 13:33,43.20,994.30,1014.06,164,17.98,5.30,-80,1
1653305886,2022-05-23 13:38,42.14,994.30,1014.06,164,18.36,5.29,-86,1
1653306187,2022-05-23 13:43,44.17,994.21,1013.97,164,18.38,5.98,-81,1
1653306487,2022-05-23 13:48,41.63,994.27,1014.03,164,18.44,5.18,-79,1
1653306787,2022-05-23 13:53,42.36,994.29,1014.05,164,18.74,5.70,-79,1
1653307087,2022-05-23 13:58,42.92,994.26,1014.02,164,18.30,5.50,-79,1
1653307387,2022-05-23 14:03,41.67,994.30,1014.06,164,18.80,5.52,-80,1
1653307688,2022-05-23 14:08,41.38,994.23,1013.99,164,19.67,6.21,-80,1
1653307988,2022-05-23 14:13,40.38,994.23,1013.99,164,20.11,6.25,-82,1
1653308288,2022-05-23 14:18,41.20,994.03,1013.79,164,19.67,6.14,-82,1
1653308588,2022-05-23 14:23,38.71,994.07,1013.83,164,19.94,5.48,-83,1
1653308888,2022-05-23 14:28,39.28,993.95,1013.71,164,20.03,5.77,-79,1
1653309188,2022-05-23 14:33,40.49,993.90,1013.66,164,19.83,6.03,-79,1
1653309489,2022-05-23 14:38,37.16,993.92,1013.68,164,20.41,5.31,-80,1
1653309789,2022-05-23 14:43,41.99,993.90,1013.66,164,19.56,6.32,-81,1
1653310090,2022-05-23 14:48,41.02,993.77,1013.53,164,19.70,6.10,-84,1
1653310390,2022-05-23 14:53,40.66,993.68,1013.44,164,19.76,6.03,-85,1
1653310690,2022-05-23 14:58,42.73,993.63,1013.39,164,18.66,5.76,-83,1
1653310990,2022-05-23 15:03,41.82,993.65,1013.41,164,18.83,5.60,-83,1
1653311290,2022-05-23 15:08,41.90,993.59,1013.35,164,19.51,6.24,-87,1
1653311590,2022-05-23 15:13,42.70,993.61,1013.37,164,19.14,6.18,-82,1
1653311890,2022-05-23 15:18,43.09,993.54,1013.30,164,19.40,6.55,-86,1
1653312190,2022-05-23 15:23,42.38,993.61,1013.37,164,19.78,6.65,-85,1
1653312492,2022-05-23 15:28,40.68,993.55,1013.31,164,19.84,6.11,-83,1
1653312792,2022-05-23 15:33,40.21,993.46,1013.22,164,20.09,6.17,-82,1
1653313092,2022-05-23 15:38,40.06,993.39,1013.15,164,20.00,6.03,-86,1
1653313392,2022-05-23 15:43,40.81,993.36,1013.12,164,20.71,6.94,-84,1
1653313692,2022-05-23 15:48,40.10,993.30,1013.06,164,19.97,6.02,-80,1
1653313992,2022-05-23 15:53,40.01,993.21,1012.96,164,19.43,5.50,-85,1
1653314292,2022-05-23 15:58,40.96,993.22,1012.98,164,19.23,5.66,-79,1
1653314592,2022-05-23 16:03,44.01,993.17,1012.93,164,18.99,6.48,-79,1
1653314892,2022-05-23 16:08,40.38,993.19,1012.95,164,19.69,5.87,-79,1
1653315192,2022-05-23 16:13,42.31,993.16,1012.92,164,19.11,6.02,-79,1
1653315492,2022-05-23 16:18,42.35,993.20,1012.96,164,19.70,6.57,-80,1
1653315792,2022-05-23 16:23,38.87,993.14,1012.90,164,19.98,5.58,-79,1
1653316092,2022-05-23 16:28,41.82,993.06,1012.81,164,18.82,5.59,-79,1
1653316392,2022-05-23 16:33,39.72,993.03,1012.79,164,19.81,5.74,-79,1
1653316693,2022-05-23 16:38,38.27,992.97,1012.73,164,20.06,5.42,-79,1
1653316993,2022-05-23 16:43,38.04,992.89,1012.65,164,20.34,5.59,-79,1
1653317293,2022-05-23 16:48,37.12,992.92,1012.68,164,20.82,5.66,-79,1
1653317593,2022-05-23 16:53,36.42,992.87,1012.63,164,21.41,5.91,-79,1
1653317893,2022-05-23 16:58,35.95,992.79,1012.55,164,21.57,5.86,-80,1
1653318193,2022-05-23 17:03,35.28,992.76,1012.52,164,21.52,5.55,-80,1
1653318493,2022-05-23 17:08,36.64,992.75,1012.50,164,21.06,5.69,-80,1
1653318793,2022-05-23 17:13,35.46,992.67,1012.43,164,21.19,5.33,-80,1
1653319093,2022-05-23 17:18,34.79,992.60,1012.36,164,21.53,5.36,-79,1
1653319393,2022-05-23 17:23,35.07,992.62,1012.38,164,21.33,5.29,-81,1
1653319693,2022-05-23 17:28,34.51,992.54,1012.30,164,21.60,5.30,-80,1
1653319993,2022-05-23 17:33,35.96,992.49,1012.25,164,22.00,6.25,-80,1
1653320294,2022-05-23 17:38,37.66,992.55,1012.31,164,20.31,5.41,-80,1
1653320594,2022-05-23 17:43,38.33,992.51,1012.27,164,21.13,6.40,-80,1
1653321194,2022-05-23 17:53,37.06,992.43,1012.19,164,21.61,6.34,-80,1
1653321494,2022-05-23 17:58,35.36,992.39,1012.15,164,21.88,5.90,-80,1
1653321794,2022-05-23 18:03,33.65,992.34,1012.10,164,22.74,5.94,-81,1
1653322094,2022-05-23 18:08,32.95,992.36,1012.12,164,22.33,5.28,-86,1
1653322394,2022-05-23 18:13,31.40,992.32,1012.08,164,22.56,4.79,-85,1
1653322694,2022-05-23 18:18,33.87,992.30,1012.06,164,22.43,5.76,-85,1
1653322994,2022-05-23 18:23,34.21,992.19,1011.95,164,21.62,5.19,-85,1
1653323294,2022-05-23 18:28,35.66,992.31,1012.07,164,21.34,5.54,-88,1
1653323594,2022-05-23 18:33,35.62,992.28,1012.04,164,21.39,5.57,-87,1
1653323895,2022-05-23 18:38,36.90,992.26,1012.02,164,21.37,6.06,-86,1
1653324195,2022-05-23 18:43,35.28,992.30,1012.06,164,21.49,5.52,-84,1
1653324495,2022-05-23 18:48,35.35,992.28,1012.04,164,21.84,5.86,-85,1
1653324795,2022-05-23 18:53,36.50,992.23,1011.99,164,21.49,6.01,-88,1
1653325095,2022-05-23 18:58,35.95,992.18,1011.94,164,21.88,6.14,-81,1
1653325395,2022-05-23 19:03,35.85,992.17,1011.93,164,21.53,5.79,-79,1
1653325695,2022-05-23 19:08,35.43,992.14,1011.90,164,21.95,5.99,-82,1
1653325995,2022-05-23 19:13,35.83,992.13,1011.89,164,21.72,5.95,-84,1
1653326295,2022-05-23 19:18,36.28,992.10,1011.86,164,21.06,5.54,-81,1
1653326595,2022-05-23 19:23,37.97,992.10,1011.86,164,20.97,6.12,-81,1
1653326895,2022-05-23 19:28,39.64,992.15,1011.91,164,20.36,6.20,-82,1
1653327195,2022-05-23 19:33,39.86,992.13,1011.89,164,20.75,6.63,-87,1
1653327495,2022-05-23 19:38,41.25,992.14,1011.89,164,19.95,6.41,-82,1
1653327796,2022-05-23 19:43,42.04,992.17,1011.93,164,19.55,6.33,-80,1
1653328396,2022-05-23 19:53,43.58,992.13,1011.88,164,18.89,6.25,-80,1
1653328996,2022-05-23 20:03,46.22,992.07,1011.82,164,18.24,6.51,-80,1
1653329296,2022-05-23 20:08,46.12,992.07,1011.83,164,18.32,6.55,-81,1
1653329596,2022-05-23 20:13,48.50,992.01,1011.77,164,17.48,6.52,-85,1
1653329896,2022-05-23 20:18,49.86,991.96,1011.72,164,17.08,6.55,-82,1
1653330196,2022-05-23 20:23,50.84,992.01,1011.77,164,16.84,6.61,-84,1
1653330496,2022-05-23 20:28,51.59,992.04,1011.79,164,16.67,6.67,-86,1
1653330796,2022-05-23 20:33,52.00,991.99,1011.75,164,16.40,6.54,-88,1
1653331096,2022-05-23 20:38,52.62,991.96,1011.72,164,16.17,6.49,-85,1
1653331397,2022-05-23 20:43,52.81,991.97,1011.73,164,15.78,6.18,-85,1
1653331697,2022-05-23 20:48,55.05,991.95,1011.71,164,15.60,6.62,-81,1
1653331997,2022-05-23 20:53,54.77,991.92,1011.68,164,15.39,6.35,-87,1
1653332297,2022-05-23 20:58,55.53,991.90,1011.66,164,15.26,6.43,-88,1
1653332597,2022-05-23 21:03,57.74,991.91,1011.67,164,14.63,6.40,-85,1
1653332897,2022-05-23 21:08,57.20,991.94,1011.70,164,14.52,6.17,-86,1
1653333497,2022-05-23 21:18,61.97,992.01,1011.77,164,13.73,6.59,-88,1
1653333797,2022-05-23 21:23,60.43,992.05,1011.81,164,13.80,6.28,-84,1
1653334097,2022-05-23 21:28,60.96,992.02,1011.77,164,13.71,6.33,-83,1
1653334397,2022-05-23 21:33,62.51,992.09,1011.85,164,13.42,6.42,-80,1
1653334998,2022-05-23 21:43,62.12,992.06,1011.82,164,13.24,6.16,-80,1
1653335298,2022-05-23 21:48,61.96,992.03,1011.79,164,13.22,6.10,-80,1
1653335598,2022-05-23 21:53,63.67,992.00,1011.76,164,13.01,6.30,-79,1
1653335898,2022-05-23 21:58,63.42,992.06,1011.81,164,12.89,6.12,-80,1
1653336198,2022-05-23 22:03,64.02,992.05,1011.81,164,12.80,6.18,-80,1
1653336498,2022-05-23 22:08,65.47,992.07,1011.83,164,12.52,6.23,-81,1
1653336798,2022-05-23 22:13,67.51,992.16,1011.92,164,12.43,6.60,-80,1
1653337098,2022-05-23 22:18,66.92,992.13,1011.88,164,12.38,6.42,-80,1
1653337398,2022-05-23 22:23,69.45,992.19,1011.95,164,12.26,6.84,-85,1
1653337698,2022-05-23 22:28,69.08,992.14,1011.90,164,12.24,6.75,-80,1
1653337998,2022-05-23 22:33,68.21,992.03,1011.79,164,12.09,6.42,-87,1
1653338298,2022-05-23 22:38,67.64,992.08,1011.84,164,11.97,6.18,-87,1
1653338599,2022-05-23 22:43,67.10,992.09,1011.85,164,11.97,6.07,-86,1
1653338899,2022-05-23 22:48,66.39,992.10,1011.86,164,11.88,5.83,-84,1
1653339199,2022-05-23 22:53,66.68,992.11,1011.86,164,11.63,5.65,-82,1
1653339499,2022-05-23 22:58,67.91,992.15,1011.91,164,11.64,5.93,-87,1
1653339799,2022-05-23 23:03,68.49,992.12,1011.88,164,11.61,6.02,-87,1
1653340099,2022-05-23 23:08,67.02,992.07,1011.83,164,11.43,5.53,-80,1
1653340399,2022-05-23 23:13,69.02,992.09,1011.85,164,11.40,5.93,-83,1
1653340699,2022-05-23 23:18,69.02,992.14,1011.89,164,11.25,5.79,-82,1
1653340999,2022-05-23 23:23,70.33,992.15,1011.90,164,11.21,6.02,-82,1
1653341299,2022-05-23 23:28,70.75,992.17,1011.93,164,11.21,6.11,-86,1
1653341599,2022-05-23 23:33,69.65,992.15,1011.91,164,11.23,5.90,-86,1
1653341899,2022-05-23 23:38,68.91,992.12,1011.88,164,11.23,5.74,-87,1
1653342199,2022-05-23 23:43,69.26,992.09,1011.84,164,11.12,5.71,-82,1
1653342500,2022-05-23 23:48,69.09,992.12,1011.88,164,11.04,5.60,-79,1
1653342800,2022-05-23 23:53,68.96,992.08,1011.84,164,10.99,5.52,-80,1
1653343100,2022-05-23 23:58,67.46,992.02,1011.78,164,10.84,5.06,-79,1