1653343400,2022-05-24 00:03,69.29,992.11,1011.87,164,10.92,5.53,-79,1
1653343700,2022-05-24 00:08,69.18,992.04,1011.80,164,10.80,5.39,-79,1
1653344000,2022-05-24 00:13,69.33,992.05,1011.80,164,10.78,5.40,-79,1
1653344300,2022-05-24 00:18,68.80,992.02,1011.78,164,10.63,5.15,-79,1
1653344600,2022-05-24 00:23,69.95,992.08,1011.83,164,10.57,5.33,-79,1
1653344900,2022-05-24 00:28,69.32,992.10,1011.85,164,10.59,5.22,-79,1
1653345200,2022-05-24 00:33,68.62,992.06,1011.82,164,10.45,4.93,-79,1
1653345500,2022-05-24 00:38,70.54,992.03,1011.79,164,10.43,5.31,-79,1
1653345800,2022-05-24 00:43,71.73,991.90,1011.66,164,10.16,5.29,-79,1
1653346100,2022-05-24 00:48,71.47,991.87,1011.63,164,10.09,5.17,-79,1
1653346401,2022-05-24 00:53,70.79,991.95,1011.71,164,10.00,4.95,-79,1
1653346701,2022-05-24 00:58,71.83,991.89,1011.65,164,10.04,5.20,-79,1
1653347001,2022-05-24 01:03,72.56,991.86,1011.62,164,9.92,5.23,-80,1
1653347301,2022-05-24 01:08,71.81,991.83,1011.59,164,9.83,4.99,-79,1
1653347601,2022-05-24 01:13,72.88,991.71,1011.47,164,9.64,5.02,-79,1
1653347901,2022-05-24 01:18,72.80,991.68,1011.44,164,9.64,5.01,-79,1
1653348201,2022-05-24 01:23,72.54,991.59,1011.35,164,9.56,4.88,-80,1
1653348501,2022-05-24 01:28,74.78,991.52,1011.28,164,9.50,5.26,-79,1
1653348801,2022-05-24 01:33,73.47,991.54,1011.30,164,9.40,4.91,-79,1
1653349101,2022-05-24 01:38,74.62,991.53,1011.29,164,9.39,5.12,-80,1
1653349401,2022-05-24 01:43,74.58,991.53,1011.29,164,9.41,5.13,-80,1
1653349701,2022-05-24 01:48,74.34,991.55,1011.31,164,9.34,5.02,-80,1
1653350001,2022-05-24 01:53,73.70,991.49,1011.25,164,9.22,4.78,-79,1
1653350302,2022-05-24 01:58,74.91,991.41,1011.17,164,9.19,4.98,-88,1
1653350602,2022-05-24 02:03,75.72,991.34,1011.10,164,9.06,5.01,-86,1
1653350902,2022-05-24 02:08,76.20,991.32,1011.08,164,9.04,5.08,-79,1
1653351202,2022-05-24 02:13,76.60,991.37,1011.13,164,9.04,5.16,-78,1
1653351502,2022-05-24 02:18,76.88,991.42,1011.18,164,8.94,5.11,-79,1
1653351802,2022-05-24 02:23,77.16,991.41,1011.17,164,8.90,5.12,-79,1
1653352102,2022-05-24 02:28,77.96,991.36,1011.12,164,8.75,5.13,-79,1
1653352402,2022-05-24 02:33,78.01,991.37,1011.13,164,8.76,5.15,-79,1
1653352702,2022-05-24 02:38,76.92,991.26,1011.02,164,8.60,4.79,-79,1
1653353002,2022-05-24 02:43,78.32,991.27,1011.02,164,8.49,4.94,-79,1
1653353302,2022-05-24 02:48,78.60,991.30,1011.06,164,8.43,4.93,-79,1
1653353602,2022-05-24 02:53,78.57,991.29,1011.05,164,8.42,4.92,-79,1
1653353902,2022-05-24 02:58,79.70,991.37,1011.13,164,8.38,5.08,-87,1
1653354202,2022-05-24 03:03,79.29,991.32,1011.08,164,8.36,4.99,-84,1
1653354503,2022-05-24 03:08,79.23,991.33,1011.08,164,8.15,4.77,-86,1
1653354803,2022-05-24 03:13,79.24,991.28,1011.04,164,8.07,4.70,-84,1
1653355103,2022-05-24 03:18,80.02,991.31,1011.07,164,7.97,4.74,-87,1
1653355403,2022-05-24 03:23,80.46,991.33,1011.09,164,7.98,4.83,-85,1
1653355703,2022-05-24 03:28,80.72,991.22,1010.98,164,7.94,4.84,-86,1
1653356003,2022-05-24 03:33,80.17,991.15,1010.90,164,7.85,4.65,-84,1
1653356303,2022-05-24 03:38,80.81,991.11,1010.87,164,7.84,4.76,-83,1
1653356603,2022-05-24 03:43,81.39,991.08,1010.84,164,7.79,4.81,-84,1
1653356903,2022-05-24 03:48,81.29,991.07,1010.83,164,7.64,4.65,-84,1
1653357203,2022-05-24 03:53,80.97,991.04,1010.80,164,7.67,4.62,-81,1
1653357503,2022-05-24 03:58,81.62,990.83,1010.59,164,7.58,4.64,-88,1
1653357804,2022-05-24 04:03,80.57,990.86,1010.62,164,7.48,4.36,-84,1
1653358104,2022-05-24 04:08,82.57,990.91,1010.67,164,7.55,4.78,-80,1
1653358404,2022-05-24 04:13,83.01,990.91,1010.66,164,7.49,4.80,-88,1
1653358704,2022-05-24 04:18,82.70,990.87,1010.63,164,7.43,4.69,-81,1
1653359004,2022-05-24 04:23,83.39,990.82,1010.58,164,7.32,4.70,-87,1
1653359304,2022-05-24 04:28,82.98,990.74,1010.50,164,7.34,4.65,-86,1
1653359604,2022-05-24 04:33,82.67,990.68,1010.44,164,7.22,4.48,-84,1
1653359904,2022-05-24 04:38,82.35,990.62,1010.38,164,7.15,4.35,-84,1
1653360204,2022-05-24 04:43,82.71,990.54,1010.30,164,7.06,4.32,-83,1
1653360504,2022-05-24 04:48,83.03,990.45,1010.21,164,6.97,4.29,-84,1
1653360804,2022-05-24 04:53,83.55,990.42,1010.18,164,6.94,4.35,-79,1
1653361104,2022-05-24 04:58,83.51,990.34,1010.10,164,6.95,4.35,-82,1
1653361405,2022-05-24 05:03,82.51,990.30,1010.06,164,7.11,4.34,-86,1
1653361705,2022-05-24 05:08,82.60,990.34,1010.09,164,7.09,4.34,-84,1
1653362005,2022-05-24 05:13,82.97,990.31,1010.07,164,7.13,4.44,-82,1
1653362305,2022-05-24 05:18,82.90,990.36,1010.12,164,7.42,4.71,-85,1
1653362605,2022-05-24 05:23,82.45,990.33,1010.09,164,7.62,4.83,-84,1
1653362905,2022-05-24 05:28,82.13,990.31,1010.07,164,7.72,4.87,-84,1
1653363205,2022-05-24 05:33,80.72,990.42,1010.18,164,8.16,5.05,-84,1
1653363505,2022-05-24 05:38,80.10,990.47,1010.23,164,8.32,5.10,-80,1
1653363805,2022-05-24 05:43,79.87,990.51,1010.27,164,8.51,5.24,-86,1
1653364105,2022-05-24 05:48,79.19,990.59,1010.35,164,8.63,5.24,-86,1
1653364405,2022-05-24 05:53,79.17,990.61,1010.37,164,8.71,5.31,-86,1
1653364705,2022-05-24 05:58,79.29,990.66,1010.41,164,8.84,5.46,-85,1
1653365006,2022-05-24 06:03,79.32,990.74,1010.49,164,8.89,5.51,-80,1
1653365306,2022-05-24 06:08,78.29,990.81,1010.57,164,9.25,5.68,-85,1
1653365606,2022-05-24 06:13,77.98,990.77,1010.52,164,9.24,5.61,-86,1
1653365906,2022-05-24 06:18,78.56,990.87,1010.63,164,9.42,5.89,-80,1
1653366206,2022-05-24 06:23,77.91,990.94,1010.70,164,9.76,6.10,-82,1
1653366506,2022-05-24 06:28,77.04,990.88,1010.64,164,10.08,6.25,-81,1
1653366806,2022-05-24 06:33,76.43,990.93,1010.69,164,10.35,6.39,-86,1
1653367106,2022-05-24 06:38,75.43,990.93,1010.69,164,10.82,6.66,-84,1
1653367406,2022-05-24 06:43,75.80,990.88,1010.64,164,11.00,6.90,-81,1
1653368306,2022-05-24 06:58,73.81,990.99,1010.74,164,11.72,7.21,-84,1
1653368606,2022-05-24 07:03,73.37,990.97,1010.73,164,11.90,7.30,-81,1
1653368907,2022-05-24 07:08,71.91,991.01,1010.77,164,12.37,7.46,-81,1
1653369207,2022-05-24 07:13,71.58,990.83,1010.59,164,12.54,7.55,-81,1
1653369507,2022-05-24 07:18,70.32,990.84,1010.60,164,12.90,7.64,-79,1
1653369807,2022-05-24 07:23,68.40,990.85,1010.61,164,13.13,7.45,-81,1
1653370107,2022-05-24 07:28,67.38,990.90,1010.66,164,13.55,7.64,-80,1
1653370407,2022-05-24 07:33,65.73,991.02,1010.78,164,13.98,7.68,-84,1
1653370707,2022-05-24 07:38,63.73,990.97,1010.73,164,14.32,7.55,-80,1
1653371007,2022-05-24 07:43,61.76,990.94,1010.69,164,14.62,7.38,-79,1
1653371307,2022-05-24 07:48,60.32,990.91,1010.67,164,14.92,7.31,-80,1
1653371608,2022-05-24 07:53,59.58,990.91,1010.67,164,15.25,7.44,-83,1
1653371908,2022-05-24 07:58,57.44,990.83,1010.59,164,15.81,7.43,-81,1
1653372208,2022-05-24 08:03,56.52,990.76,1010.52,164,16.06,7.43,-81,1
1653372508,2022-05-24 08:08,55.63,990.68,1010.44,164,16.22,7.35,-82,1
1653372808,2022-05-24 08:13,55.46,990.65,1010.41,164,16.37,7.45,-81,1
1653373109,2022-05-24 08:18,53.29,990.67,1010.43,164,16.65,7.12,-83,1
1653373409,2022-05-24 08:23,54.41,990.72,1010.48,164,16.85,7.61,-83,1
1653373709,2022-05-24 08:28,52.75,990.69,1010.44,164,16.91,7.22,-80,1
1653374009,2022-05-24 08:33,51.45,990.75,1010.50,164,16.93,6.87,-81,1
1653374310,2022-05-24 08:38,51.53,990.76,1010.52,164,16.91,6.87,-83,1
1653374610,2022-05-24 08:43,50.72,990.80,1010.56,164,17.57,7.25,-84,1
1653374911,2022-05-24 08:48,50.65,990.74,1010.50,164,17.71,7.36,-80,1
1653375211,2022-05-24 08:53,50.43,990.71,1010.47,164,18.09,7.65,-84,1
1653375811,2022-05-24 09:03,49.10,990.56,1010.32,164,17.74,6.94,-77,1
1653376411,2022-05-24 09:13,48.32,990.54,1010.30,164,18.51,7.41,-79,1
1653376712,2022-05-24 09:18,47.71,990.49,1010.25,164,18.62,7.32,-82,1
1653377012,2022-05-24 09:23,46.76,990.55,1010.31,164,18.68,7.08,-79,1
1653377312,2022-05-24 09:28,47.32,990.43,1010.19,164,18.82,7.39,-80,1
1653377612,2022-05-24 09:33,45.92,990.44,1010.20,164,19.36,7.44,-83,1
1653377912,2022-05-24 09:38,46.58,990.35,1010.11,164,18.91,7.24,-81,1
1653378212,2022-05-24 09:43,45.36,990.45,1010.21,164,19.08,7.01,-80,1
1653378512,2022-05-24 09:48,44.51,990.43,1010.19,164,19.44,7.06,-80,1
1653378812,2022-05-24 09:53,43.65,990.40,1010.16,164,19.72,7.02,-80,1
1653379113,2022-05-24 09:58,44.74,990.35,1010.11,164,19.36,7.06,-81,1
1653379714,2022-05-24 10:08,43.78,990.36,1010.12,164,19.90,7.23,-81,1
1653380014,2022-05-24 10:13,43.40,990.33,1010.09,164,20.08,7.27,-79,1
1653380315,2022-05-24 10:18,42.28,990.40,1010.16,164,20.56,7.32,-81,1
1653380615,2022-05-24 10:23,42.38,990.38,1010.13,164,20.52,7.32,-84,1
1653380915,2022-05-24 10:28,41.02,990.47,1010.23,164,20.63,6.94,-82,1
1653381215,2022-05-24 10:33,42.52,990.50,1010.25,164,20.80,7.62,-81,1
1653381517,2022-05-24 10:38,44.14,990.48,1010.24,164,19.79,7.25,-79,1
1653381817,2022-05-24 10:43,41.17,990.49,1010.25,164,20.10,6.52,-80,1
1653382117,2022-05-24 10:48,41.95,990.42,1010.18,164,19.54,6.28,-80,1
1653382417,2022-05-24 10:53,43.54,990.44,1010.20,164,19.79,7.05,-81,1
1653382717,2022-05-24 10:58,42.96,990.47,1010.22,164,19.98,7.03,-84,1
1653383018,2022-05-24 11:03,42.06,990.50,1010.26,164,20.09,6.82,-81,1
1653383318,2022-05-24 11:08,42.24,990.48,1010.24,164,20.53,7.28,-80,1
1653383618,2022-05-24 11:13,40.52,990.45,1010.21,164,20.71,6.83,-79,1
1653383918,2022-05-24 11:18,43.01,990.43,1010.19,164,20.72,7.71,-79,1
1653384218,2022-05-24 11:23,40.28,990.32,1010.08,164,20.82,6.85,-79,1
1653384518,2022-05-24 11:28,40.93,990.20,1009.96,164,21.05,7.28,-80,1
1653384818,2022-05-24 11:33,39.83,990.29,1010.05,164,21.39,7.19,-79,1
1653385118,2022-05-24 11:38,40.24,990.27,1010.03,164,21.45,7.39,-79,1
1653385419,2022-05-24 11:43,40.85,990.19,1009.95,164,20.93,7.15,-79,1
1653385719,2022-05-24 11:48,39.83,990.19,1009.95,164,20.85,6.71,-79,1
1653386019,2022-05-24 11:53,39.76,990.22,1009.98,164,21.13,6.93,-80,1
1653386319,2022-05-24 11:58,40.62,990.30,1010.06,164,21.23,7.34,-81,1
1653386620,2022-05-24 12:03,39.67,990.29,1010.05,164,21.35,7.10,-83,1
1653386920,2022-05-24 12:08,38.97,990.11,1009.87,164,21.38,6.86,-81,1
1653387520,2022-05-24 12:18,39.48,990.04,1009.80,164,21.13,6.83,-83,1
1653388120,2022-05-24 12:28,40.13,990.21,1009.97,164,21.16,7.09,-82,1
1653388421,2022-05-24 12:33,40.27,990.25,1010.01,164,21.41,7.37,-84,1
1653388721,2022-05-24 12:38,41.52,990.26,1010.02,164,20.66,7.14,-85,1
1653389021,2022-05-24 12:43,41.54,990.29,1010.05,164,20.60,7.10,-85,1
1653389322,2022-05-24 12:48,41.88,990.35,1010.11,164,20.51,7.13,-83,1
1653389623,2022-05-24 12:53,43.03,990.30,1010.06,164,20.37,7.40,-81,1
1653389923,2022-05-24 12:58,43.37,990.28,1010.04,164,20.32,7.47,-78,1
1653390223,2022-05-24 13:03,44.13,990.31,1010.07,164,20.44,7.84,-79,1
1653390523,2022-05-24 13:08,49.61,990.33,1010.08,164,20.23,9.38,-84,1
1653391124,2022-05-24 13:18,53.44,990.51,1010.27,164,19.37,9.69,-84,1
1653391424,2022-05-24 13:23,56.01,990.55,1010.31,164,18.95,10.00,-83,1
1653391724,2022-05-24 13:28,55.61,990.59,1010.35,164,19.13,10.06,-82,1
1653392025,2022-05-24 13:33,58.22,990.66,1010.42,164,19.01,10.63,-82,1
1653392325,2022-05-24 13:38,59.25,990.73,1010.49,164,19.01,10.90,-81,1
1653392625,2022-05-24 13:43,60.20,990.70,1010.46,164,18.93,11.06,-87,1
1653392926,2022-05-24 13:48,61.63,990.67,1010.43,164,18.69,11.19,-83,1
1653393226,2022-05-24 13:53,60.47,990.59,1010.35,164,18.62,10.84,-82,1
1653393526,2022-05-24 13:58,61.13,990.59,1010.35,164,18.69,11.07,-82,1
1653393826,2022-05-24 14:03,60.96,990.60,1010.36,164,18.69,11.02,-80,1
1653394126,2022-05-24 14:08,62.63,990.64,1010.40,164,18.33,11.09,-80,1
1653394426,2022-05-24 14:13,62.26,990.57,1010.33,164,18.36,11.03,-82,1
1653394727,2022-05-24 14:18,62.73,990.60,1010.36,164,18.23,11.02,-82,1
1653395027,2022-05-24 14:23,63.51,990.65,1010.41,164,18.34,11.31,-80,1
1653395327,2022-05-24 14:28,62.67,990.65,1010.41,164,18.36,11.13,-85,1
1653395627,2022-05-24 14:33,63.53,990.59,1010.35,164,18.37,11.35,-85,1
1653395929,2022-05-24 14:38,64.33,990.63,1010.38,164,18.47,11.63,-81,1
1653396229,2022-05-24 14:43,63.43,990.68,1010.44,164,18.52,11.46,-84,1
1653396529,2022-05-24 14:48,62.67,990.67,1010.43,164,18.78,11.53,-82,1
1653396830,2022-05-24 14:53,62.66,990.74,1010.50,164,18.65,11.40,-79,1
1653397130,2022-05-24 14:58,60.42,990.66,1010.42,164,18.87,11.06,-82,1
1653397431,2022-05-24 15:03,57.71,990.63,1010.39,164,19.43,10.90,-83,1
1653397731,2022-05-24 15:08,56.60,990.59,1010.35,164,19.45,10.62,-84,1
1653398031,2022-05-24 15:13,57.19,990.60,1010.36,164,19.30,10.64,-85,1
1653398331,2022-05-24 15:18,57.12,990.53,1010.29,164,19.34,10.66,-85,1
1653398631,2022-05-24 15:23,57.54,990.49,1010.25,164,18.88,10.34,-86,1
1653398932,2022-05-24 15:28,58.16,990.44,1010.20,164,18.72,10.35,-83,1
1653399232,2022-05-24 15:33,57.92,990.49,1010.25,164,18.80,10.36,-86,1
1653399532,2022-05-24 15:38,58.62,990.45,1010.21,164,18.63,10.38,-85,1
1653399832,2022-05-24 15:43,58.56,990.46,1010.22,164,18.53,10.27,-86,1
1653400132,2022-05-24 15:48,59.72,990.48,1010.24,164,18.37,10.42,-84,1
1653400432,2022-05-24 15:53,59.38,990.43,1010.19,164,18.40,10.36,-83,1
1653400732,2022-05-24 15:58,58.50,990.47,1010.23,164,18.45,10.18,-83,1
1653401033,2022-05-24 16:03,59.78,990.46,1010.22,164,18.28,10.34,-86,1
1653401333,2022-05-24 16:08,60.19,990.54,1010.30,164,18.24,10.41,-83,1
1653401633,2022-05-24 16:13,60.35,990.60,1010.36,164,18.16,10.37,-83,1
1653401933,2022-05-24 16:18,60.08,990.60,1010.36,164,18.12,10.27,-83,1
1653402233,2022-05-24 16:23,61.00,990.70,1010.46,164,18.06,10.44,-84,1
1653402533,2022-05-24 16:28,62.25,990.64,1010.40,164,17.80,10.50,-84,1
1653402833,2022-05-24 16:33,60.76,990.71,1010.47,164,17.88,10.21,-84,1
1653403133,2022-05-24 16:38,61.91,990.73,1010.49,164,17.74,10.36,-84,1
1653403433,2022-05-24 16:43,61.05,990.73,1010.49,164,17.79,10.20,-83,1
1653403733,2022-05-24 16:48,61.41,990.72,1010.48,164,17.72,10.22,-83,1
1653404033,2022-05-24 16:53,60.61,990.67,1010.43,164,17.80,10.10,-84,1
1653404333,2022-05-24 16:58,60.42,990.69,1010.45,164,17.72,9.98,-86,1
1653404633,2022-05-24 17:03,60.50,990.63,1010.39,164,17.78,10.05,-86,1
1653404934,2022-05-24 17:08,60.69,990.57,1010.33,164,17.89,10.20,-85,1
1653405234,2022-05-24 17:13,61.75,990.55,1010.30,164,17.95,10.52,-83,1
1653405534,2022-05-24 17:18,61.37,990.53,1010.29,164,18.00,10.47,-84,1
1653405834,2022-05-24 17:23,60.64,990.54,1010.30,164,18.10,10.39,-83,1
1653406134,2022-05-24 17:28,60.72,990.47,1010.23,164,18.05,10.36,-83,1
1653406434,2022-05-24 17:33,59.56,990.50,1010.26,164,18.36,10.36,-84,1
1653406734,2022-05-24 17:38,59.54,990.50,1010.26,164,18.36,10.36,-81,1
1653407034,2022-05-24 17:43,59.96,990.47,1010.23,164,18.46,10.56,-84,1
1653407334,2022-05-24 17:48,59.87,990.51,1010.27,164,18.55,10.62,-80,1
1653407634,2022-05-24 17:53,58.94,990.55,1010.31,164,18.66,10.49,-79,1
1653407934,2022-05-24 17:58,60.72,990.59,1010.35,164,18.40,10.69,-79,1
1653408234,2022-05-24 18:03,63.40,990.63,1010.39,164,18.27,11.22,-80,1
1653408534,2022-05-24 18:08,64.78,990.60,1010.36,164,18.03,11.32,-85,1
1653408835,2022-05-24 18:13,65.83,990.66,1010.42,164,17.66,11.21,-84,1
1653409135,2022-05-24 18:18,67.22,990.74,1010.50,164,17.66,11.52,-84,1
1653409435,2022-05-24 18:23,68.64,990.82,1010.58,164,17.30,11.50,-84,1
1653409735,2022-05-24 18:28,72.63,990.77,1010.52,164,16.96,12.02,-85,1
1653410035,2022-05-24 18:33,72.68,990.79,1010.55,164,16.80,11.88,-86,1
1653410335,2022-05-24 18:38,74.82,990.78,1010.54,164,16.62,12.15,-85,1
1653410635,2022-05-24 18:43,75.74,990.85,1010.60,164,16.50,12.22,-84,1
1653410935,2022-05-24 18:48,74.85,990.89,1010.65,164,16.63,12.16,-83,1
1653411235,2022-05-24 18:53,75.21,990.94,1010.70,164,16.65,12.26,-85,1
1653411535,2022-05-24 18:58,75.64,990.88,1010.64,164,16.46,12.16,-83,1
1653411835,2022-05-24 19:03,76.70,990.86,1010.62,164,16.31,12.23,-84,1
1653412135,2022-05-24 19:08,78.33,990.86,1010.62,164,16.14,12.38,-79,1
1653412436,2022-05-24 19:13,78.46,990.90,1010.66,164,16.14,12.41,-83,1
1653412736,2022-05-24 19:18,79.25,990.94,1010.70,164,16.17,12.59,-86,1
1653413036,2022-05-24 19:23,79.61,990.94,1010.70,164,16.14,12.63,-84,1
1653413336,2022-05-24 19:28,80.31,990.98,1010.74,164,16.05,12.67,-79,1
1653413636,2022-05-24 19:33,80.48,990.97,1010.73,164,16.05,12.71,-80,1
1653413936,2022-05-24 19:38,80.96,990.96,1010.72,164,15.87,12.62,-80,1
1653414236,2022-05-24 19:43,80.73,990.97,1010.73,164,15.82,12.53,-79,1
1653414536,2022-05-24 19:48,80.32,990.97,1010.73,164,15.78,12.41,-79,1
1653414836,2022-05-24 19:53,80.56,990.98,1010.74,164,15.68,12.36,-79,1
1653415136,2022-05-24 19:58,80.66,990.96,1010.71,164,15.66,12.36,-79,1
1653415436,2022-05-24 20:03,81.71,990.93,1010.69,164,15.55,12.45,-79,1
1653415736,2022-05-24 20:08,81.23,991.00,1010.76,164,15.51,12.32,-80,1
1653416036,2022-05-24 20:13,80.36,991.03,1010.79,164,15.63,12.27,-79,1
1653416337,2022-05-24 20:18,81.83,991.00,1010.76,164,15.45,12.37,-79,1
1653416637,2022-05-24 20:23,81.17,991.04,1010.80,164,15.42,12.22,-80,1
1653416937,2022-05-24 20:28,81.92,991.12,1010.88,164,15.32,12.26,-80,1
1653417237,2022-05-24 20:33,82.12,991.14,1010.90,164,15.32,12.30,-84,1
1653417537,2022-05-24 20:38,82.05,991.11,1010.87,164,15.16,12.13,-81,1
1653417837,2022-05-24 20:43,82.20,991.16,1010.92,164,15.21,12.21,-83,1
1653418137,2022-05-24 20:48,81.76,991.28,1011.03,164,15.27,12.18,-84,1
1653418437,2022-05-24 20:53,81.45,991.33,1011.08,164,15.16,12.02,-85,1
1653418737,2022-05-24 20:58,81.68,991.40,1011.16,164,15.29,12.19,-85,1
1653419037,2022-05-24 21:03,82.65,991.49,1011.25,164,15.23,12.31,-83,1
1653419337,2022-05-24 21:08,81.88,991.56,1011.32,164,15.25,12.19,-80,1
1653419637,2022-05-24 21:13,82.68,991.61,1011.37,164,15.21,12.30,-78,1
1653419937,2022-05-24 21:18,80.96,991.68,1011.44,164,15.37,12.13,-79,1
1653420238,2022-05-24 21:23,81.96,991.67,1011.43,164,15.23,12.18,-79,1
1653420538,2022-05-24 21:28,83.07,991.69,1011.44,164,15.15,12.31,-79,1
1653420838,2022-05-24 21:33,82.73,991.74,1011.50,164,15.04,12.14,-79,1
1653421138,2022-05-24 21:38,84.09,991.77,1011.53,164,15.05,12.40,-79,1
1653421438,2022-05-24 21:43,84.91,991.76,1011.52,164,14.89,12.39,-79,1
1653421738,2022-05-24 21:48,84.92,991.83,1011.59,164,14.93,12.43,-79,1
1653422038,2022-05-24 21:53,84.65,991.90,1011.66,164,14.98,12.43,-79,1
1653422338,2022-05-24 21:58,84.79,991.91,1011.67,164,14.94,12.42,-84,1
1653422638,2022-05-24 22:03,85.56,991.92,1011.68,164,14.88,12.49,-85,1
1653422938,2022-05-24 22:08,83.67,992.04,1011.80,164,15.11,12.38,-85,1
1653423238,2022-05-24 22:13,84.79,992.02,1011.78,164,14.86,12.34,-84,1
1653423539,2022-05-24 22:18,85.71,991.95,1011.71,164,14.76,12.40,-85,1
1653423839,2022-05-24 22:23,84.75,991.99,1011.75,164,14.93,12.40,-85,1
1653424139,2022-05-24 22:28,86.26,992.09,1011.85,164,14.76,12.50,-85,1
1653424439,2022-05-24 22:33,86.87,992.22,1011.98,164,14.80,12.65,-83,1
1653424739,2022-05-24 22:38,87.80,992.15,1011.91,164,14.55,12.56,-85,1
1653425039,2022-05-24 22:43,88.19,992.16,1011.92,164,14.61,12.69,-86,1
1653425339,2022-05-24 22:48,88.65,992.13,1011.89,164,14.42,12.58,-86,1
1653425639,2022-05-24 22:53,88.82,992.20,1011.96,164,14.43,12.62,-86,1
1653425939,2022-05-24 22:58,88.52,992.22,1011.97,164,14.50,12.64,-86,1
1653426239,2022-05-24 23:03,88.80,992.20,1011.96,164,14.49,12.68,-85,1
1653426539,2022-05-24 23:08,88.30,992.17,1011.93,164,14.60,12.70,-85,1
1653426839,2022-05-24 23:13,88.72,992.15,1011.91,164,14.50,12.67,-86,1
1653427140,2022-05-24 23:19,88.89,992.12,1011.88,164,14.41,12.61,-84,1
1653427440,2022-05-24 23:24,88.90,992.19,1011.95,164,14.54,12.74,-86,1
1653427740,2022-05-24 23:29,88.89,992.25,1012.01,164,14.59,12.79,-82,1
1653428040,2022-05-24 23:34,89.06,992.21,1011.97,164,14.59,12.82,-87,1
1653428340,2022-05-24 23:39,88.82,992.21,1011.97,164,14.66,12.85,-85,1
1653428640,2022-05-24 23:44,89.16,992.14,1011.90,164,14.60,12.85,-83,1
1653428940,2022-05-24 23:49,88.96,992.17,1011.92,164,14.64,12.85,-84,1
1653429240,2022-05-24 23:54,89.07,992.22,1011.98,164,14.65,12.88,-86,1
1653429540,2022-05-24 23:59,89.43,992.23,1011.99,164,14.69,12.98,-85,1