1653429840,2022-05-25 00:04,88.85,992.16,1011.92,164,14.85,13.04,-85,1
1653430140,2022-05-25 00:09,88.57,992.19,1011.95,164,14.89,13.03,-86,1
1653430440,2022-05-25 00:14,88.53,992.27,1012.03,164,14.83,12.96,-83,1
1653430740,2022-05-25 00:19,88.87,992.32,1012.08,164,14.83,13.02,-82,1
1653431041,2022-05-25 00:24,89.21,992.37,1012.13,164,14.82,13.07,-83,1
1653431341,2022-05-25 00:29,89.10,992.43,1012.19,164,14.92,13.15,-85,1
1653431641,2022-05-25 00:34,89.17,992.44,1012.20,164,14.85,13.10,-86,1
1653431941,2022-05-25 00:39,89.42,992.50,1012.26,164,14.86,13.15,-86,1
1653432241,2022-05-25 00:44,89.10,992.54,1012.30,164,14.95,13.18,-86,1
1653432541,2022-05-25 00:49,89.32,992.65,1012.41,164,15.01,13.28,-85,1
1653432841,2022-05-25 00:54,89.09,992.68,1012.44,164,15.04,13.27,-85,1
1653433141,2022-05-25 00:59,89.64,992.64,1012.40,164,14.98,13.30,-85,1
1653433441,2022-05-25 01:04,89.93,992.70,1012.46,164,14.93,13.31,-86,1
1653433741,2022-05-25 01:09,90.25,992.67,1012.43,164,14.86,13.29,-85,1
1653434041,2022-05-25 01:14,90.39,992.64,1012.40,164,14.95,13.40,-86,1
1653434341,2022-05-25 01:19,90.07,992.67,1012.43,164,14.97,13.37,-79,1
1653434641,2022-05-25 01:24,90.16,992.63,1012.39,164,15.02,13.43,-78,1
1653434942,2022-05-25 01:29,89.82,992.67,1012.42,164,15.03,13.38,-79,1
1653435242,2022-05-25 01:34,89.87,992.71,1012.47,164,15.07,13.43,-80,1
1653435542,2022-05-25 01:39,89.65,992.63,1012.39,164,15.09,13.42,-78,1
1653435842,2022-05-25 01:44,89.72,992.66,1012.42,164,15.08,13.42,-79,1
1653436142,2022-05-25 01:49,89.40,992.59,1012.35,164,15.18,13.46,-79,1
1653436442,2022-05-25 01:54,89.10,992.61,1012.37,164,15.26,13.49,-80,1
1653436742,2022-05-25 01:59,89.25,992.64,1012.40,164,15.29,13.54,-80,1
1653437042,2022-05-25 02:04,89.09,992.52,1012.28,164,15.30,13.53,-80,1
1653437342,2022-05-25 02:09,88.82,992.51,1012.27,164,15.30,13.48,-82,1
1653437642,2022-05-25 02:14,88.72,992.53,1012.28,164,15.27,13.43,-81,1
1653437942,2022-05-25 02:19,88.82,992.44,1012.20,164,15.19,13.37,-79,1
1653438242,2022-05-25 02:24,88.95,992.52,1012.28,164,15.13,13.33,-81,1
1653438543,2022-05-25 02:29,89.78,992.58,1012.34,164,15.05,13.40,-82,1
1653438843,2022-05-25 02:34,89.88,992.54,1012.30,164,15.02,13.39,-85,1
1653439143,2022-05-25 02:39,89.94,992.58,1012.33,164,14.95,13.33,-83,1
1653439443,2022-05-25 02:44,90.87,992.61,1012.36,164,14.87,13.40,-85,1
1653439743,2022-05-25 02:49,90.29,992.64,1012.40,164,15.00,13.43,-83,1
1653440043,2022-05-25 02:54,90.42,992.66,1012.41,164,14.93,13.39,-81,1
1653440343,2022-05-25 02:59,90.47,992.77,1012.53,164,14.97,13.44,-80,1
1653440643,2022-05-25 03:04,90.35,992.70,1012.46,164,15.02,13.46,-82,1
1653440943,2022-05-25 03:09,90.54,992.76,1012.51,164,14.86,13.34,-79,1
1653441243,2022-05-25 03:14,90.44,992.77,1012.53,164,14.90,13.36,-84,1
1653441543,2022-05-25 03:19,90.13,992.87,1012.63,164,14.99,13.40,-80,1
1653441843,2022-05-25 03:24,90.64,992.92,1012.68,164,14.87,13.37,-80,1
1653442144,2022-05-25 03:29,90.56,992.91,1012.67,164,14.89,13.37,-79,1
1653442444,2022-05-25 03:34,90.37,992.96,1012.72,164,14.98,13.43,-80,1
1653442744,2022-05-25 03:39,90.14,993.02,1012.78,164,15.02,13.43,-81,1
1653443044,2022-05-25 03:44,90.08,992.92,1012.68,164,15.07,13.47,-80,1
1653443344,2022-05-25 03:49,89.97,992.90,1012.66,164,15.05,13.43,-79,1
1653443644,2022-05-25 03:54,90.10,992.91,1012.67,164,15.01,13.41,-80,1
1653443944,2022-05-25 03:59,90.21,992.90,1012.66,164,14.96,13.38,-81,1
1653444244,2022-05-25 04:04,90.19,992.97,1012.73,164,14.87,13.29,-80,1
1653444544,2022-05-25 04:09,90.39,993.01,1012.77,164,14.88,13.33,-81,1
1653444844,2022-05-25 04:14,90.42,993.10,1012.85,164,14.88,13.34,-81,1
1653445144,2022-05-25 04:19,90.24,993.12,1012.88,164,14.92,13.35,-81,1
1653445444,2022-05-25 04:24,90.26,993.15,1012.91,164,14.96,13.39,-81,1
1653445745,2022-05-25 04:29,90.37,993.18,1012.94,164,14.99,13.44,-81,1
1653446045,2022-05-25 04:34,90.75,993.16,1012.92,164,14.89,13.40,-82,1
1653446345,2022-05-25 04:39,90.75,993.12,1012.88,164,14.88,13.39,-80,1
1653446645,2022-05-25 04:44,90.99,993.11,1012.87,164,14.81,13.37,-80,1
1653446945,2022-05-25 04:49,90.56,993.16,1012.92,164,14.89,13.37,-81,1
1653447245,2022-05-25 04:54,90.79,993.27,1013.03,164,14.82,13.34,-81,1
1653447545,2022-05-25 04:59,91.13,993.23,1012.99,164,14.72,13.30,-79,1
1653447845,2022-05-25 05:04,91.22,993.21,1012.97,164,14.69,13.29,-81,1
1653448145,2022-05-25 05:09,91.04,993.28,1013.04,164,14.73,13.29,-81,1
1653448445,2022-05-25 05:14,90.99,993.24,1013.00,164,14.75,13.31,-81,1
1653448745,2022-05-25 05:19,90.62,993.30,1013.06,164,14.75,13.24,-81,1
1653449045,2022-05-25 05:24,90.78,993.39,1013.15,164,14.81,13.33,-81,1
1653449346,2022-05-25 05:29,90.67,993.42,1013.18,164,14.84,13.34,-80,1
1653449646,2022-05-25 05:34,90.58,993.39,1013.15,164,14.80,13.29,-80,1
1653449946,2022-05-25 05:39,90.62,993.37,1013.13,164,14.92,13.41,-79,1
1653450246,2022-05-25 05:44,90.72,993.43,1013.19,164,14.99,13.50,-82,1
1653450546,2022-05-25 05:49,90.48,993.45,1013.21,164,14.95,13.42,-82,1
1653450846,2022-05-25 05:54,90.30,993.45,1013.21,164,15.01,13.45,-84,1
1653451146,2022-05-25 05:59,89.84,993.47,1013.23,164,15.15,13.51,-85,1
1653451446,2022-05-25 06:04,89.26,993.48,1013.24,164,15.27,13.53,-81,1
1653451746,2022-05-25 06:09,88.77,993.54,1013.30,164,15.35,13.52,-82,1
1653452046,2022-05-25 06:14,88.63,993.60,1013.36,164,15.51,13.65,-84,1
1653452346,2022-05-25 06:19,87.96,993.66,1013.42,164,15.69,13.71,-84,1
1653452646,2022-05-25 06:24,87.30,993.59,1013.35,164,15.77,13.68,-82,1
1653452946,2022-05-25 06:29,87.06,993.55,1013.31,164,15.83,13.69,-84,1
1653453247,2022-05-25 06:34,86.89,993.50,1013.26,164,15.86,13.69,-84,1
1653453547,2022-05-25 06:39,85.69,993.47,1013.23,164,16.19,13.80,-85,1
1653453847,2022-05-25 06:44,84.10,993.57,1013.33,164,16.58,13.90,-85,1
1653454147,2022-05-25 06:49,84.37,993.56,1013.32,164,16.52,13.89,-84,1
1653454447,2022-05-25 06:54,84.00,993.60,1013.36,164,16.56,13.86,-85,1
1653454747,2022-05-25 06:59,81.55,993.52,1013.28,164,16.95,13.79,-84,1
1653455047,2022-05-25 07:04,82.38,993.46,1013.21,164,16.91,13.90,-85,1
1653455347,2022-05-25 07:09,81.06,993.46,1013.22,164,17.23,13.97,-85,1
1653455647,2022-05-25 07:14,79.61,993.43,1013.19,164,17.49,13.94,-79,1
1653455947,2022-05-25 07:19,80.70,993.35,1013.10,164,17.11,13.78,-84,1
1653456247,2022-05-25 07:24,80.63,993.42,1013.18,164,17.27,13.92,-82,1
1653456547,2022-05-25 07:29,80.29,993.48,1013.23,164,17.24,13.83,-81,1
1653456848,2022-05-25 07:34,82.56,993.45,1013.21,164,16.78,13.81,-82,1
1653457148,2022-05-25 07:39,81.04,993.48,1013.24,164,17.23,13.96,-83,1
1653457448,2022-05-25 07:44,79.68,993.51,1013.27,164,17.40,13.87,-82,1
1653457748,2022-05-25 07:49,81.35,993.60,1013.36,164,17.11,13.90,-81,1
1653458048,2022-05-25 07:54,79.58,993.66,1013.42,164,17.42,13.87,-81,1
1653458348,2022-05-25 07:59,79.82,993.81,1013.57,164,17.07,13.57,-81,1
1653458649,2022-05-25 08:04,80.58,993.75,1013.51,164,17.29,13.93,-80,1
1653458949,2022-05-25 08:09,77.43,993.77,1013.53,164,17.88,13.89,-84,1
1653459249,2022-05-25 08:14,76.77,993.67,1013.43,164,17.94,13.82,-83,1
1653459550,2022-05-25 08:19,78.01,993.67,1013.43,164,17.78,13.91,-83,1
1653459850,2022-05-25 08:24,76.65,993.69,1013.45,164,18.04,13.89,-81,1
1653460150,2022-05-25 08:29,76.46,993.69,1013.44,164,18.24,14.05,-83,1
1653460451,2022-05-25 08:34,73.99,993.67,1013.43,164,18.80,14.08,-79,1
1653460751,2022-05-25 08:39,74.19,993.63,1013.39,164,18.65,13.98,-81,1
1653461051,2022-05-25 08:44,72.39,993.62,1013.38,164,19.06,13.99,-82,1
1653461351,2022-05-25 08:49,71.66,993.64,1013.40,164,19.26,14.03,-80,1
1653461652,2022-05-25 08:54,70.03,993.69,1013.45,164,19.60,14.00,-80,1
1653461952,2022-05-25 08:59,72.78,993.84,1013.60,164,18.76,13.79,-80,1
1653462252,2022-05-25 09:04,69.50,993.91,1013.67,164,19.53,13.82,-79,1
1653462552,2022-05-25 09:09,67.77,993.95,1013.71,164,19.73,13.62,-79,1
1653462853,2022-05-25 09:14,67.30,994.02,1013.78,164,19.91,13.69,-80,1
1653463153,2022-05-25 09:19,69.75,994.01,1013.77,164,19.31,13.66,-81,1
1653463454,2022-05-25 09:24,70.33,994.09,1013.85,164,18.85,13.35,-84,1
1653463754,2022-05-25 09:29,69.11,994.16,1013.91,164,19.51,13.71,-83,1
1653464054,2022-05-25 09:34,68.65,994.18,1013.94,164,19.13,13.25,-84,1
1653464355,2022-05-25 09:39,70.99,994.28,1014.03,164,18.63,13.28,-82,1
1653464655,2022-05-25 09:44,69.67,994.29,1014.05,164,19.09,13.44,-84,1
1653464956,2022-05-25 09:49,69.03,994.38,1014.14,164,18.96,13.17,-82,1
1653465256,2022-05-25 09:54,71.69,994.41,1014.17,164,18.52,13.33,-81,1
1653465556,2022-05-25 09:59,70.42,994.36,1014.12,164,18.83,13.35,-82,1
1653465856,2022-05-25 10:04,70.29,994.37,1014.12,164,18.87,13.36,-84,1
1653466158,2022-05-25 10:09,69.54,994.34,1014.10,164,18.96,13.28,-83,1
1653466458,2022-05-25 10:14,68.27,994.34,1014.10,164,19.42,13.44,-82,1
1653466759,2022-05-25 10:19,67.39,994.37,1014.13,164,18.90,12.74,-81,1
1653467059,2022-05-25 10:24,68.83,994.46,1014.21,164,18.69,12.87,-79,1
1653467360,2022-05-25 10:29,67.94,994.46,1014.22,164,19.06,13.02,-81,1
1653467660,2022-05-25 10:34,69.54,994.54,1014.30,164,18.70,13.03,-81,1
1653467960,2022-05-25 10:39,69.90,994.69,1014.45,164,18.28,12.71,-80,1
1653468260,2022-05-25 10:44,69.77,994.81,1014.57,164,17.96,12.38,-81,1
1653468561,2022-05-25 10:49,69.36,994.85,1014.60,164,17.82,12.15,-80,1
1653468861,2022-05-25 10:54,70.08,994.83,1014.59,164,17.71,12.20,-86,1
1653469161,2022-05-25 10:59,70.25,995.01,1014.77,164,17.66,12.19,-82,1
1653469462,2022-05-25 11:04,70.24,994.96,1014.72,164,17.50,12.03,-81,1
1653469763,2022-05-25 11:09,68.45,994.97,1014.73,164,17.66,11.80,-81,1
1653470064,2022-05-25 11:14,70.57,994.99,1014.75,164,17.28,11.89,-79,1
1653470364,2022-05-25 11:19,71.54,994.94,1014.70,164,16.85,11.69,-84,1
1653470664,2022-05-25 11:24,70.07,995.02,1014.78,164,17.16,11.67,-83,1
1653470964,2022-05-25 11:29,68.82,995.11,1014.87,164,16.96,11.21,-80,1
1653471264,2022-05-25 11:34,68.91,995.20,1014.95,164,16.88,11.15,-82,1
1653471565,2022-05-25 11:39,69.40,995.15,1014.91,164,16.50,10.90,-80,1
1653471865,2022-05-25 11:44,67.89,995.23,1014.99,164,16.32,10.39,-82,1
1653472165,2022-05-25 11:49,68.36,995.39,1015.15,164,16.38,10.55,-81,1
1653472467,2022-05-25 11:54,68.68,995.40,1015.16,164,16.47,10.71,-81,1
1653472767,2022-05-25 11:59,69.68,995.33,1015.09,164,16.23,10.70,-79,1
1653473067,2022-05-25 12:04,69.85,995.15,1014.91,164,16.15,10.66,-84,1
1653473368,2022-05-25 12:09,70.84,995.17,1014.92,164,15.93,10.66,-81,1
1653473671,2022-05-25 12:14,69.38,995.32,1015.08,164,15.65,10.08,-81,1
1653473971,2022-05-25 12:19,68.67,995.34,1015.09,164,15.46,9.74,-81,1
1653474271,2022-05-25 12:24,67.86,995.45,1015.21,164,15.38,9.49,-82,1
1653474572,2022-05-25 12:29,68.29,995.45,1015.21,164,15.35,9.55,-80,1
1653474873,2022-05-25 12:34,68.73,995.53,1015.29,164,14.95,9.27,-85,1
1653475173,2022-05-25 12:39,71.01,995.59,1015.35,164,14.60,9.42,-83,1
1653475473,2022-05-25 12:44,71.55,995.60,1015.36,164,14.43,9.37,-82,1
1653475776,2022-05-25 12:49,72.60,995.59,1015.35,164,14.23,9.39,-79,1
1653476076,2022-05-25 12:54,74.82,995.68,1015.44,164,13.76,9.38,-85,1
1653476977,2022-05-25 13:09,80.50,995.95,1015.71,164,13.36,10.09,-83,1
1653477278,2022-05-25 13:14,78.28,996.01,1015.77,164,13.55,9.85,-79,1
1653477579,2022-05-25 13:19,79.25,996.05,1015.81,164,13.42,9.91,-82,1
1653477879,2022-05-25 13:24,79.42,996.01,1015.77,164,13.52,10.04,-80,1
1653478182,2022-05-25 13:29,82.90,995.92,1015.68,164,13.01,10.18,-80,1
1653478483,2022-05-25 13:34,80.82,995.99,1015.75,164,13.22,10.01,-84,1
1653478783,2022-05-25 13:39,81.43,995.82,1015.58,164,12.71,9.62,-85,1
1653479084,2022-05-25 13:44,80.95,995.85,1015.61,164,13.07,9.89,-82,1
1653479685,2022-05-25 13:54,81.29,995.89,1015.65,164,13.06,9.94,-81,1
1653479986,2022-05-25 13:59,79.31,995.89,1015.64,164,13.18,9.69,-86,1
1653480286,2022-05-25 14:04,80.62,995.77,1015.53,164,13.22,9.97,-79,1
1653480887,2022-05-25 14:14,78.90,995.73,1015.49,164,13.53,9.95,-82,1
1653481188,2022-05-25 14:19,78.95,995.79,1015.54,164,13.50,9.93,-83,1
1653481488,2022-05-25 14:24,80.23,995.83,1015.59,164,13.36,10.04,-79,1
1653481790,2022-05-25 14:29,79.39,995.67,1015.43,164,13.42,9.94,-82,1
1653482090,2022-05-25 14:34,79.19,995.71,1015.47,164,13.38,9.86,-80,1
1653482390,2022-05-25 14:39,79.70,995.80,1015.56,164,13.48,10.05,-80,1
1653482692,2022-05-25 14:44,80.00,995.54,1015.30,164,13.57,10.20,-80,1
1653482992,2022-05-25 14:49,77.31,995.34,1015.10,164,14.11,10.21,-78,1
1653483293,2022-05-25 14:54,77.08,995.37,1015.13,164,14.42,10.47,-78,1
1653483594,2022-05-25 14:59,74.76,995.34,1015.10,164,14.70,10.28,-82,1
1653483894,2022-05-25 15:04,74.51,995.38,1015.13,164,14.82,10.35,-78,1
1653484194,2022-05-25 15:09,74.21,995.51,1015.27,164,14.91,10.37,-80,1
1653484494,2022-05-25 15:14,73.75,995.37,1015.13,164,14.94,10.31,-81,1
1653484795,2022-05-25 15:19,73.84,995.36,1015.12,164,14.87,10.26,-80,1
1653485095,2022-05-25 15:24,73.78,995.40,1015.16,164,14.86,10.24,-80,1
1653485395,2022-05-25 15:29,71.45,995.45,1015.21,164,15.25,10.13,-80,1
1653485695,2022-05-25 15:34,70.52,995.57,1015.33,164,15.13,9.82,-84,1
1653485995,2022-05-25 15:39,71.40,995.71,1015.47,164,15.03,9.91,-82,1
1653486295,2022-05-25 15:44,71.57,995.76,1015.52,164,14.79,9.72,-83,1
1653486595,2022-05-25 15:49,72.09,995.85,1015.61,164,14.76,9.80,-80,1
1653486895,2022-05-25 15:54,71.01,995.99,1015.75,164,14.68,9.49,-81,1
1653487195,2022-05-25 15:59,70.14,996.12,1015.88,164,14.85,9.47,-82,1
1653487496,2022-05-25 16:04,69.95,996.05,1015.81,164,14.96,9.54,-82,1
1653487796,2022-05-25 16:09,68.82,996.09,1015.85,164,15.22,9.55,-82,1
1653488096,2022-05-25 16:14,69.52,996.02,1015.78,164,15.25,9.72,-82,1
1653488396,2022-05-25 16:19,69.42,996.09,1015.85,164,15.35,9.80,-84,1
1653488696,2022-05-25 16:24,69.80,996.04,1015.80,164,15.40,9.93,-80,1
1653488996,2022-05-25 16:29,68.15,996.10,1015.86,164,15.32,9.50,-81,1
1653489296,2022-05-25 16:34,69.70,996.08,1015.84,164,15.26,9.77,-83,1
1653489596,2022-05-25 16:39,69.15,995.96,1015.72,164,15.15,9.55,-79,1
1653489896,2022-05-25 16:44,69.74,995.97,1015.72,164,15.14,9.67,-80,1
1653490196,2022-05-25 16:49,67.76,996.13,1015.89,164,15.24,9.33,-79,1
1653490496,2022-05-25 16:54,69.58,996.15,1015.91,164,15.02,9.52,-81,1
1653490796,2022-05-25 16:59,70.79,996.20,1015.96,164,14.81,9.57,-79,1
1653491097,2022-05-25 17:04,71.37,996.21,1015.97,164,14.83,9.71,-80,1
1653491397,2022-05-25 17:09,73.24,996.18,1015.94,164,14.93,10.19,-81,1
1653491697,2022-05-25 17:14,73.31,996.20,1015.96,164,14.85,10.13,-79,1
1653491997,2022-05-25 17:19,72.00,996.25,1016.01,164,15.03,10.04,-83,1
1653492297,2022-05-25 17:24,72.55,996.28,1016.04,164,14.77,9.90,-81,1
1653492597,2022-05-25 17:29,74.42,996.25,1016.01,164,14.69,10.20,-80,1
1653492897,2022-05-25 17:34,77.04,996.34,1016.10,164,14.65,10.68,-81,1
1653493197,2022-05-25 17:39,77.26,996.19,1015.95,164,14.59,10.67,-81,1
1653493497,2022-05-25 17:44,76.09,996.25,1016.01,164,14.63,10.48,-83,1
1653493797,2022-05-25 17:49,77.14,996.10,1015.86,164,14.53,10.59,-84,1
1653494097,2022-05-25 17:54,76.19,996.09,1015.84,164,14.72,10.58,-83,1
1653494397,2022-05-25 17:59,75.06,996.13,1015.89,164,14.81,10.45,-82,1
1653494697,2022-05-25 18:04,75.23,996.30,1016.06,164,14.94,10.61,-82,1
1653494998,2022-05-25 18:09,75.14,996.20,1015.96,164,14.86,10.51,-84,1
1653495298,2022-05-25 18:14,75.17,996.32,1016.08,164,15.10,10.75,-84,1
1653495598,2022-05-25 18:19,76.25,996.27,1016.03,164,14.99,10.86,-82,1
1653495898,2022-05-25 18:24,75.99,996.30,1016.06,164,14.97,10.79,-83,1
1653496198,2022-05-25 18:29,77.07,996.28,1016.04,164,14.90,10.93,-84,1
1653496498,2022-05-25 18:34,77.21,996.36,1016.12,164,14.81,10.87,-83,1
1653496798,2022-05-25 18:39,77.18,996.37,1016.13,164,14.86,10.91,-83,1
1653497098,2022-05-25 18:44,77.41,996.54,1016.29,164,14.78,10.88,-81,1
1653497398,2022-05-25 18:49,77.54,996.47,1016.23,164,14.61,10.74,-81,1
1653497698,2022-05-25 18:54,77.88,996.47,1016.23,164,14.48,10.68,-83,1
1653497998,2022-05-25 18:59,78.19,996.55,1016.31,164,14.57,10.83,-83,1
1653498298,2022-05-25 19:04,78.78,996.55,1016.31,164,14.23,10.61,-82,1
1653498599,2022-05-25 19:09,78.82,996.50,1016.26,164,14.38,10.76,-84,1
1653498899,2022-05-25 19:14,78.76,996.52,1016.28,164,14.45,10.82,-83,1
1653499199,2022-05-25 19:19,79.13,996.54,1016.30,164,14.45,10.89,-79,1
1653499499,2022-05-25 19:24,79.23,996.73,1016.49,164,14.26,10.72,-79,1
1653499799,2022-05-25 19:29,79.06,996.79,1016.55,164,14.28,10.71,-80,1
1653500099,2022-05-25 19:34,79.78,996.78,1016.54,164,14.09,10.66,-81,1
1653500399,2022-05-25 19:39,79.98,996.84,1016.60,164,14.05,10.66,-83,1
1653500699,2022-05-25 19:44,80.71,996.78,1016.54,164,13.95,10.70,-83,1
1653500999,2022-05-25 19:49,80.64,996.69,1016.45,164,14.04,10.77,-82,1
1653501299,2022-05-25 19:54,81.68,996.73,1016.49,164,13.94,10.87,-81,1
1653501599,2022-05-25 19:59,80.88,996.82,1016.58,164,14.24,11.01,-81,1
1653501899,2022-05-25 20:04,79.11,996.77,1016.52,164,14.77,11.20,-84,1
1653502200,2022-05-25 20:10,80.94,996.65,1016.41,164,14.29,11.08,-79,1
1653502500,2022-05-25 20:15,80.49,996.72,1016.48,164,14.33,11.03,-79,1
1653502800,2022-05-25 20:20,81.29,996.73,1016.49,164,14.15,11.00,-78,1
1653503100,2022-05-25 20:25,82.52,996.75,1016.51,164,13.84,10.93,-83,1
1653503400,2022-05-25 20:30,82.88,996.82,1016.58,164,13.81,10.96,-83,1
1653503700,2022-05-25 20:35,83.40,996.89,1016.65,164,13.77,11.02,-83,1
1653504000,2022-05-25 20:40,83.71,996.87,1016.63,164,13.71,11.02,-83,1
1653504300,2022-05-25 20:45,84.35,996.90,1016.66,164,13.63,11.05,-84,1
1653504600,2022-05-25 20:50,84.45,996.93,1016.69,164,13.61,11.05,-81,1
1653504900,2022-05-25 20:55,84.95,996.99,1016.75,164,13.35,10.88,-84,1
1653505201,2022-05-25 21:00,85.24,997.02,1016.77,164,13.31,10.89,-83,1
1653505501,2022-05-25 21:05,85.45,997.01,1016.77,164,13.28,10.90,-82,1
1653505801,2022-05-25 21:10,85.44,997.07,1016.83,164,13.26,10.88,-85,1
1653506101,2022-05-25 21:15,85.84,997.11,1016.86,164,13.23,10.92,-83,1
1653506401,2022-05-25 21:20,85.63,997.13,1016.88,164,13.17,10.83,-81,1
1653506701,2022-05-25 21:25,86.15,997.12,1016.88,164,13.06,10.81,-82,1
1653507001,2022-05-25 21:30,86.44,997.19,1016.95,164,12.96,10.76,-83,1
1653507301,2022-05-25 21:35,86.89,997.15,1016.91,164,12.79,10.67,-81,1
1653507601,2022-05-25 21:40,87.06,997.13,1016.88,164,12.74,10.65,-83,1
1653507901,2022-05-25 21:45,87.19,997.12,1016.88,164,12.65,10.59,-81,1
1653508201,2022-05-25 21:50,87.30,997.14,1016.90,164,12.56,10.52,-82,1
1653508501,2022-05-25 21:55,87.22,997.13,1016.88,164,12.44,10.38,-81,1
1653508802,2022-05-25 22:00,87.86,997.13,1016.89,164,12.29,10.35,-83,1
1653509102,2022-05-25 22:05,88.24,997.11,1016.87,164,12.17,10.29,-82,1
1653509402,2022-05-25 22:10,88.04,997.12,1016.88,164,12.13,10.22,-83,1
1653509702,2022-05-25 22:15,88.27,997.21,1016.97,164,12.09,10.22,-83,1
1653510002,2022-05-25 22:20,88.78,997.21,1016.97,164,12.02,10.24,-83,1
1653510302,2022-05-25 22:25,89.22,997.25,1017.01,164,11.92,10.21,-83,1
1653510602,2022-05-25 22:30,89.17,997.24,1017.00,164,11.86,10.14,-82,1
1653510902,2022-05-25 22:35,89.40,997.26,1017.02,164,11.83,10.15,-82,1
1653511202,2022-05-25 22:40,89.53,997.20,1016.96,164,11.83,10.17,-83,1
1653511502,2022-05-25 22:45,89.73,997.20,1016.96,164,11.76,10.14,-86,1
1653511802,2022-05-25 22:50,89.79,997.26,1017.02,164,11.73,10.12,-85,1
1653512102,2022-05-25 22:55,89.94,997.27,1017.03,164,11.71,10.12,-85,1
1653512402,2022-05-25 23:00,89.96,997.28,1017.04,164,11.68,10.10,-84,1
1653512702,2022-05-25 23:05,89.91,997.31,1017.07,164,11.61,10.02,-85,1
1653513003,2022-05-25 23:10,90.52,997.34,1017.09,164,11.58,10.09,-85,1
1653513303,2022-05-25 23:15,90.27,997.34,1017.10,164,11.49,9.96,-84,1
1653513603,2022-05-25 23:20,90.57,997.39,1017.15,164,11.51,10.03,-85,1
1653513903,2022-05-25 23:25,90.62,997.40,1017.16,164,11.47,10.00,-85,1
1653514203,2022-05-25 23:30,90.90,997.39,1017.15,164,11.46,10.04,-84,1
1653514503,2022-05-25 23:35,90.98,997.37,1017.13,164,11.45,10.04,-84,1
1653514803,2022-05-25 23:40,91.05,997.39,1017.15,164,11.41,10.01,-84,1
1653515103,2022-05-25 23:45,91.44,997.35,1017.11,164,11.36,10.03,-85,1
1653515403,2022-05-25 23:50,91.55,997.35,1017.11,164,11.32,10.00,-82,1
1653515703,2022-05-25 23:55,91.69,997.38,1017.13,164,11.33,10.04,-82,1