1653516003,2022-05-26 00:00,91.69,997.40,1017.16,164,11.33,10.04,-84,1
1653516303,2022-05-26 00:05,91.94,997.43,1017.19,164,11.35,10.10,-83,1
1653516603,2022-05-26 00:10,91.92,997.48,1017.23,164,11.48,10.22,-82,1
1653516904,2022-05-26 00:15,91.98,997.48,1017.24,164,11.64,10.39,-84,1
1653517204,2022-05-26 00:20,91.96,997.53,1017.29,164,11.72,10.47,-84,1
1653517504,2022-05-26 00:25,91.97,997.66,1017.42,164,11.77,10.52,-83,1
1653517804,2022-05-26 00:30,91.96,997.77,1017.53,164,11.95,10.69,-84,1
1653518104,2022-05-26 00:35,91.56,997.82,1017.58,164,12.20,10.88,-84,1
1653518404,2022-05-26 00:40,91.17,997.92,1017.68,164,12.37,10.98,-82,1
1653518704,2022-05-26 00:45,90.61,997.90,1017.66,164,12.41,10.93,-82,1
1653519004,2022-05-26 00:50,90.26,997.73,1017.49,164,12.31,10.77,-83,1
1653519304,2022-05-26 00:55,89.81,997.69,1017.45,164,12.31,10.69,-82,1
1653519604,2022-05-26 01:00,89.94,997.64,1017.40,164,12.23,10.64,-83,1
1653519904,2022-05-26 01:05,89.98,997.74,1017.50,164,12.24,10.65,-80,1
1653520204,2022-05-26 01:10,90.25,997.67,1017.43,164,12.16,10.62,-84,1
1653520504,2022-05-26 01:15,90.42,997.65,1017.41,164,12.17,10.66,-82,1
1653520805,2022-05-26 01:20,90.32,997.64,1017.40,164,12.20,10.67,-82,1
1653521105,2022-05-26 01:25,89.87,997.63,1017.39,164,12.24,10.64,-83,1
1653521405,2022-05-26 01:30,89.79,997.59,1017.34,164,12.22,10.60,-81,1
1653521705,2022-05-26 01:35,89.66,997.58,1017.34,164,12.21,10.57,-82,1
1653522005,2022-05-26 01:40,89.35,997.62,1017.38,164,12.18,10.49,-80,1
1653522305,2022-05-26 01:45,88.67,997.55,1017.31,164,12.18,10.38,-80,1
1653522605,2022-05-26 01:50,88.29,997.53,1017.29,164,12.18,10.31,-79,1
1653522905,2022-05-26 01:55,88.16,997.54,1017.30,164,12.07,10.18,-80,1
1653523205,2022-05-26 02:00,87.19,997.44,1017.20,164,11.90,9.85,-80,1
1653523505,2022-05-26 02:05,86.28,997.36,1017.12,164,11.87,9.66,-83,1
1653523805,2022-05-26 02:10,86.42,997.34,1017.10,164,11.77,9.59,-80,1
1653524105,2022-05-26 02:15,87.17,997.42,1017.18,164,11.93,9.87,-82,1
1653524406,2022-05-26 02:20,87.73,997.41,1017.17,164,12.01,10.05,-83,1
1653524706,2022-05-26 02:25,88.23,997.38,1017.14,164,12.05,10.17,-82,1
1653525006,2022-05-26 02:30,88.46,997.37,1017.13,164,12.02,10.18,-82,1
1653525306,2022-05-26 02:35,89.26,997.35,1017.11,164,11.94,10.24,-81,1
1653525606,2022-05-26 02:40,89.95,997.34,1017.10,164,11.96,10.37,-84,1
1653525906,2022-05-26 02:45,90.35,997.36,1017.12,164,12.04,10.52,-83,1
1653526206,2022-05-26 02:50,90.56,997.28,1017.03,164,12.10,10.61,-82,1
1653526506,2022-05-26 02:55,90.64,997.20,1016.96,164,12.13,10.66,-83,1
1653526806,2022-05-26 03:00,90.55,997.25,1017.00,164,12.06,10.57,-84,1
1653527106,2022-05-26 03:05,90.45,997.21,1016.97,164,11.99,10.49,-82,1
1653527406,2022-05-26 03:10,90.75,997.10,1016.86,164,11.87,10.42,-80,1
1653527706,2022-05-26 03:15,90.74,997.10,1016.86,164,11.70,10.25,-81,1
1653528006,2022-05-26 03:20,90.82,997.00,1016.76,164,11.55,10.11,-83,1
1653528307,2022-05-26 03:25,90.83,996.91,1016.67,164,11.44,10.00,-79,1
1653528607,2022-05-26 03:30,90.93,996.87,1016.63,164,11.39,9.97,-82,1
1653528907,2022-05-26 03:35,91.17,996.86,1016.61,164,11.39,10.01,-81,1
1653529207,2022-05-26 03:40,91.00,996.88,1016.63,164,11.48,10.07,-82,1
1653529507,2022-05-26 03:45,91.25,996.91,1016.67,164,11.52,10.15,-79,1
1653529807,2022-05-26 03:50,91.22,996.83,1016.59,164,11.58,10.21,-78,1
1653530107,2022-05-26 03:55,91.07,996.83,1016.59,164,11.60,10.20,-80,1
1653530407,2022-05-26 04:00,91.13,996.83,1016.58,164,11.60,10.21,-83,1
1653530707,2022-05-26 04:05,91.14,996.82,1016.58,164,11.54,10.15,-80,1
1653531007,2022-05-26 04:10,90.92,996.82,1016.58,164,11.59,10.17,-81,1
1653531307,2022-05-26 04:15,90.83,996.86,1016.62,164,11.63,10.19,-79,1
1653531607,2022-05-26 04:20,90.71,996.84,1016.60,164,11.59,10.13,-81,1
1653531907,2022-05-26 04:25,91.09,996.92,1016.68,164,11.52,10.13,-82,1
1653532208,2022-05-26 04:30,91.09,997.00,1016.76,164,11.59,10.20,-81,1
1653532508,2022-05-26 04:35,90.83,997.03,1016.79,164,11.72,10.28,-82,1
1653532808,2022-05-26 04:40,90.84,997.07,1016.82,164,11.73,10.29,-82,1
1653533108,2022-05-26 04:45,90.41,997.11,1016.87,164,11.79,10.28,-83,1
1653533408,2022-05-26 04:50,90.24,997.14,1016.90,164,11.81,10.27,-83,1
1653533708,2022-05-26 04:55,90.12,997.07,1016.83,164,11.81,10.25,-79,1
1653534008,2022-05-26 05:00,89.81,997.09,1016.85,164,11.74,10.13,-83,1
1653534308,2022-05-26 05:05,89.76,997.08,1016.83,164,11.76,10.14,-80,1
1653534608,2022-05-26 05:10,89.91,997.08,1016.84,164,11.68,10.09,-81,1
1653534908,2022-05-26 05:15,89.58,997.11,1016.87,164,11.67,10.03,-83,1
1653535208,2022-05-26 05:20,89.18,997.15,1016.91,164,11.78,10.07,-82,1
1653535508,2022-05-26 05:25,89.04,997.16,1016.92,164,11.76,10.02,-81,1
1653535808,2022-05-26 05:30,88.86,997.17,1016.93,164,11.78,10.01,-83,1
1653536109,2022-05-26 05:35,89.14,997.19,1016.95,164,11.63,9.91,-80,1
1653536409,2022-05-26 05:40,88.59,997.21,1016.97,164,11.80,9.99,-81,1
1653536709,2022-05-26 05:45,87.83,997.29,1017.05,164,11.87,9.93,-81,1
1653537009,2022-05-26 05:50,88.00,997.26,1017.02,164,11.72,9.81,-81,1
1653537309,2022-05-26 05:55,87.97,997.21,1016.97,164,11.78,9.86,-80,1
1653537909,2022-05-26 06:05,87.04,997.21,1016.97,164,12.00,9.92,-82,1
1653538209,2022-05-26 06:10,86.46,997.21,1016.97,164,12.08,9.90,-80,1
1653538509,2022-05-26 06:15,86.33,997.20,1016.96,164,12.05,9.85,-81,1
1653538809,2022-05-26 06:20,85.60,997.24,1017.00,164,12.12,9.79,-81,1
1653539109,2022-05-26 06:25,86.22,997.19,1016.95,164,12.05,9.83,-81,1
1653539409,2022-05-26 06:30,84.99,997.19,1016.95,164,12.32,9.88,-82,1
1653539709,2022-05-26 06:35,84.71,997.19,1016.95,164,12.28,9.79,-82,1
1653540010,2022-05-26 06:40,84.75,997.13,1016.88,164,12.25,9.77,-81,1
1653540310,2022-05-26 06:45,84.27,997.20,1016.96,164,12.36,9.79,-83,1
1653540610,2022-05-26 06:50,83.82,997.20,1016.96,164,12.54,9.89,-82,1
1653540910,2022-05-26 06:55,83.79,997.14,1016.90,164,12.53,9.87,-83,1
1653541210,2022-05-26 07:00,82.99,997.19,1016.94,164,12.71,9.91,-81,1
1653541510,2022-05-26 07:05,82.63,997.22,1016.97,164,12.81,9.94,-83,1
1653541810,2022-05-26 07:10,81.65,997.22,1016.98,164,13.03,9.98,-81,1
1653542110,2022-05-26 07:15,81.33,997.27,1017.03,164,13.30,10.18,-84,1
1653542410,2022-05-26 07:20,80.15,997.32,1017.08,164,13.62,10.28,-81,1
1653542710,2022-05-26 07:25,80.15,997.37,1017.13,164,13.74,10.39,-80,1
1653543010,2022-05-26 07:30,79.50,997.42,1017.18,164,13.70,10.23,-82,1
1653543311,2022-05-26 07:35,79.01,997.45,1017.21,164,13.95,10.38,-80,1
1653543612,2022-05-26 07:40,78.67,997.43,1017.19,164,14.13,10.49,-80,1
1653543912,2022-05-26 07:45,78.12,997.39,1017.15,164,14.27,10.52,-78,1
1653544212,2022-05-26 07:50,75.76,997.36,1017.12,164,14.39,10.18,-80,1
1653544513,2022-05-26 07:55,75.69,997.36,1017.12,164,14.50,10.27,-81,1
1653544813,2022-05-26 08:00,75.43,997.41,1017.17,164,14.76,10.47,-79,1
1653545113,2022-05-26 08:05,73.71,997.31,1017.07,164,15.16,10.51,-82,1
1653545413,2022-05-26 08:10,72.20,997.34,1017.10,164,15.67,10.69,-79,1
1653545714,2022-05-26 08:15,71.17,997.30,1017.06,164,15.69,10.50,-80,1
1653546014,2022-05-26 08:20,69.85,997.31,1017.07,164,16.12,10.63,-80,1
1653546314,2022-05-26 08:25,69.19,997.33,1017.09,164,16.50,10.85,-81,1
1653546614,2022-05-26 08:30,67.32,997.38,1017.13,164,16.85,10.77,-82,1
1653546914,2022-05-26 08:35,67.42,997.34,1017.10,164,16.98,10.92,-82,1
1653547216,2022-05-26 08:40,66.55,997.30,1017.06,164,16.99,10.73,-83,1
1653547516,2022-05-26 08:45,66.34,997.28,1017.04,164,16.95,10.65,-82,1
1653547817,2022-05-26 08:50,66.80,997.25,1017.01,164,16.84,10.65,-82,1
1653548117,2022-05-26 08:55,66.69,997.27,1017.03,164,16.66,10.45,-78,1
1653548417,2022-05-26 09:00,65.96,997.28,1017.04,164,16.95,10.56,-82,1
1653548717,2022-05-26 09:05,64.32,997.24,1017.00,164,17.39,10.60,-80,1
1653549017,2022-05-26 09:10,64.16,997.24,1016.99,164,17.12,10.31,-82,1
1653549317,2022-05-26 09:15,62.90,997.20,1016.96,164,17.48,10.35,-82,1
1653549617,2022-05-26 09:20,63.50,997.22,1016.97,164,17.77,10.77,-80,1
1653549917,2022-05-26 09:25,62.54,997.19,1016.94,164,17.59,10.37,-80,1
1653550218,2022-05-26 09:30,63.12,997.21,1016.97,164,17.73,10.64,-80,1
1653550518,2022-05-26 09:35,60.78,997.18,1016.94,164,17.80,10.14,-81,1
1653550819,2022-05-26 09:40,60.16,997.16,1016.91,164,18.11,10.28,-80,1
1653551119,2022-05-26 09:45,60.79,997.11,1016.87,164,17.97,10.30,-80,1
1653551419,2022-05-26 09:50,59.63,997.12,1016.88,164,18.27,10.30,-84,1
1653551720,2022-05-26 09:55,57.83,997.16,1016.92,164,18.27,9.84,-81,1
1653552021,2022-05-26 10:00,56.41,997.10,1016.86,164,18.25,9.45,-80,1
1653552321,2022-05-26 10:05,56.21,997.13,1016.89,164,18.35,9.49,-80,1
1653552922,2022-05-26 10:15,53.26,997.14,1016.90,164,18.95,9.25,-80,1
1653553222,2022-05-26 10:20,52.59,997.12,1016.88,164,18.95,9.06,-81,1
1653553523,2022-05-26 10:25,48.39,997.04,1016.80,164,19.18,8.04,-83,1
1653553823,2022-05-26 10:30,49.87,997.01,1016.77,164,19.64,8.91,-84,1
1653554123,2022-05-26 10:35,49.83,996.96,1016.72,164,19.64,8.90,-81,1
1653554424,2022-05-26 10:40,48.13,996.98,1016.74,164,19.40,8.17,-82,1
1653554724,2022-05-26 10:45,48.08,996.92,1016.68,164,19.44,8.19,-81,1
1653555024,2022-05-26 10:50,47.69,996.91,1016.67,164,19.74,8.34,-80,1
1653555325,2022-05-26 10:55,46.51,997.02,1016.78,164,19.90,8.12,-79,1
1653555625,2022-05-26 11:00,47.38,997.02,1016.78,164,19.71,8.22,-80,1
1653555925,2022-05-26 11:05,48.20,996.97,1016.73,164,19.78,8.53,-81,1
1653556225,2022-05-26 11:10,47.47,997.01,1016.77,164,19.87,8.39,-81,1
1653556525,2022-05-26 11:15,46.71,997.01,1016.77,164,20.57,8.79,-82,1
1653556825,2022-05-26 11:20,48.54,997.05,1016.81,164,20.54,9.34,-80,1
1653557125,2022-05-26 11:25,47.19,997.06,1016.82,164,20.80,9.15,-79,1
1653557425,2022-05-26 11:30,45.26,997.03,1016.79,164,21.28,8.97,-79,1
1653557725,2022-05-26 11:35,45.05,997.02,1016.78,164,21.28,8.90,-82,1
1653558026,2022-05-26 11:40,45.05,996.96,1016.72,164,21.03,8.68,-81,1
1653558326,2022-05-26 11:45,44.73,996.98,1016.74,164,21.43,8.93,-80,1
1653558626,2022-05-26 11:50,45.23,996.88,1016.64,164,20.70,8.43,-79,1
1653558926,2022-05-26 11:55,44.35,997.04,1016.80,164,21.30,8.69,-81,1
1653559226,2022-05-26 12:00,41.92,996.97,1016.73,164,20.97,7.56,-85,1
1653559526,2022-05-26 12:05,39.89,996.92,1016.68,164,21.59,7.39,-85,1
1653559826,2022-05-26 12:10,40.54,996.97,1016.73,164,21.62,7.66,-82,1
1653560126,2022-05-26 12:15,40.72,996.98,1016.74,164,21.69,7.78,-81,1
1653560426,2022-05-26 12:20,39.01,996.91,1016.67,164,21.19,6.71,-85,1
1653560727,2022-05-26 12:25,39.80,996.85,1016.61,164,20.89,6.73,-81,1
1653561027,2022-05-26 12:30,40.79,996.84,1016.60,164,20.70,6.92,-81,1
1653561327,2022-05-26 12:35,39.93,996.82,1016.58,164,20.95,6.84,-82,1
1653561627,2022-05-26 12:40,40.21,996.83,1016.59,164,21.11,7.08,-84,1
1653561927,2022-05-26 12:45,40.68,996.96,1016.72,164,21.21,7.34,-82,1
1653562228,2022-05-26 12:50,40.79,996.86,1016.62,164,21.01,7.20,-81,1
1653562528,2022-05-26 12:55,40.69,996.94,1016.70,164,21.10,7.25,-80,1
1653562828,2022-05-26 13:00,40.47,996.81,1016.57,164,21.31,7.35,-84,1
1653563128,2022-05-26 13:05,39.60,996.97,1016.72,164,20.96,6.72,-84,1
1653563428,2022-05-26 13:10,39.89,996.88,1016.64,164,21.42,7.24,-85,1
1653563728,2022-05-26 13:15,39.58,996.95,1016.71,164,21.55,7.24,-82,1
1653564028,2022-05-26 13:20,39.61,996.74,1016.49,164,20.96,6.72,-85,1
1653564328,2022-05-26 13:25,40.11,996.82,1016.58,164,21.35,7.26,-82,1
1653564628,2022-05-26 13:30,39.89,996.76,1016.51,164,21.64,7.44,-84,1
1653564929,2022-05-26 13:35,38.73,996.82,1016.58,164,21.54,6.92,-82,1
1653565229,2022-05-26 13:40,38.85,996.91,1016.67,164,21.63,7.04,-81,1
1653565529,2022-05-26 13:45,38.59,996.70,1016.46,164,22.38,7.61,-86,1
1653565829,2022-05-26 13:50,38.92,996.64,1016.40,164,21.76,7.18,-82,1
1653566129,2022-05-26 13:55,39.52,996.81,1016.57,164,21.78,7.43,-83,1
1653566429,2022-05-26 14:00,38.32,996.80,1016.56,164,21.96,7.14,-79,1
1653566729,2022-05-26 14:05,39.35,996.75,1016.51,164,21.83,7.41,-80,1
1653567030,2022-05-26 14:10,40.22,996.84,1016.60,164,21.63,7.55,-84,1
1653567330,2022-05-26 14:15,40.86,996.85,1016.61,164,21.30,7.48,-83,1
1653567630,2022-05-26 14:20,41.73,996.81,1016.56,164,20.77,7.32,-81,1
1653567930,2022-05-26 14:25,41.99,996.81,1016.57,164,20.77,7.41,-85,1
1653568230,2022-05-26 14:30,42.10,996.83,1016.59,164,20.71,7.39,-85,1
1653568530,2022-05-26 14:35,41.87,996.73,1016.49,164,21.04,7.61,-83,1
1653568830,2022-05-26 14:40,41.50,996.74,1016.50,164,21.36,7.76,-82,1
1653569130,2022-05-26 14:45,41.77,996.59,1016.35,164,21.68,8.15,-81,1
1653569431,2022-05-26 14:50,41.99,996.78,1016.54,164,21.15,7.75,-86,1
1653569731,2022-05-26 14:55,41.57,996.70,1016.46,164,21.42,7.84,-81,1
1653570031,2022-05-26 15:00,41.06,996.60,1016.36,164,21.58,7.81,-80,1
1653570332,2022-05-26 15:05,40.29,996.67,1016.43,164,21.53,7.48,-83,1
1653570632,2022-05-26 15:10,41.04,996.62,1016.38,164,21.35,7.59,-81,1
1653570932,2022-05-26 15:15,40.30,996.74,1016.50,164,21.61,7.56,-80,1
1653571533,2022-05-26 15:25,39.67,996.45,1016.20,164,21.65,7.37,-88,1
1653571833,2022-05-26 15:30,40.31,996.35,1016.11,164,21.39,7.37,-89,1
1653572133,2022-05-26 15:35,40.29,996.39,1016.15,164,21.24,7.22,-88,1
1653572433,2022-05-26 15:40,39.36,996.38,1016.14,164,21.37,7.00,-86,1
1653572733,2022-05-26 15:45,38.94,996.34,1016.10,164,21.51,6.97,-80,1
1653573033,2022-05-26 15:50,39.16,996.45,1016.20,164,21.67,7.19,-81,1
1653573333,2022-05-26 15:55,39.79,996.34,1016.10,164,21.83,7.57,-80,1
1653573633,2022-05-26 16:00,38.71,996.35,1016.11,164,21.65,7.01,-82,1
1653573933,2022-05-26 16:05,40.43,996.31,1016.07,164,21.11,7.16,-81,1
1653574234,2022-05-26 16:10,41.34,996.32,1016.08,164,21.03,7.41,-82,1
1653574534,2022-05-26 16:15,41.69,996.50,1016.26,164,20.88,7.40,-81,1
1653574834,2022-05-26 16:20,43.72,996.33,1016.09,164,20.37,7.64,-80,1
1653575134,2022-05-26 16:25,44.18,996.42,1016.18,164,20.08,7.53,-80,1
1653575434,2022-05-26 16:30,43.95,996.43,1016.19,164,20.32,7.67,-80,1
1653575734,2022-05-26 16:35,43.64,996.43,1016.19,164,20.28,7.53,-80,1
1653576034,2022-05-26 16:40,43.19,996.47,1016.23,164,20.52,7.60,-80,1
1653576334,2022-05-26 16:45,44.96,996.40,1016.16,164,20.01,7.72,-80,1
1653576634,2022-05-26 16:50,45.47,996.45,1016.21,164,19.91,7.80,-81,1
1653576934,2022-05-26 16:55,46.04,996.38,1016.14,164,19.49,7.60,-84,1
1653577234,2022-05-26 17:00,45.33,996.56,1016.31,164,19.50,7.38,-87,1
1653577534,2022-05-26 17:05,45.67,996.62,1016.38,164,19.29,7.30,-87,1
1653577834,2022-05-26 17:10,46.11,996.77,1016.52,164,19.15,7.31,-82,1
1653578135,2022-05-26 17:15,51.61,996.88,1016.64,164,18.62,8.48,-85,1
1653578435,2022-05-26 17:20,53.53,996.88,1016.64,164,18.30,8.72,-81,1
1653578735,2022-05-26 17:25,53.95,996.87,1016.63,164,17.98,8.54,-80,1
1653579035,2022-05-26 17:30,53.53,996.85,1016.61,164,18.28,8.70,-80,1
1653579335,2022-05-26 17:35,51.38,996.90,1016.66,164,18.75,8.53,-81,1
1653579635,2022-05-26 17:40,48.50,996.82,1016.58,164,19.29,8.18,-81,1
1653580235,2022-05-26 17:50,47.71,996.70,1016.46,164,19.28,7.93,-82,1
1653580535,2022-05-26 17:55,46.42,996.74,1016.49,164,19.59,7.81,-80,1
1653580835,2022-05-26 18:00,46.48,996.81,1016.57,164,19.59,7.83,-83,1
1653581135,2022-05-26 18:05,44.34,996.75,1016.51,164,20.33,7.81,-80,1
1653581436,2022-05-26 18:10,43.36,996.71,1016.47,164,20.56,7.69,-81,1
1653581736,2022-05-26 18:15,43.37,996.66,1016.41,164,20.44,7.58,-81,1
1653582336,2022-05-26 18:25,41.83,996.70,1016.46,164,21.08,7.63,-81,1
1653582636,2022-05-26 18:30,43.30,996.74,1016.50,164,20.60,7.70,-80,1
1653582936,2022-05-26 18:35,44.99,996.82,1016.58,164,20.17,7.88,-81,1
1653583236,2022-05-26 18:40,45.80,996.66,1016.42,164,19.74,7.75,-81,1
1653583536,2022-05-26 18:45,46.64,996.71,1016.46,164,19.36,7.67,-80,1
1653583836,2022-05-26 18:50,46.11,996.82,1016.58,164,19.45,7.58,-81,1
1653584136,2022-05-26 18:55,47.05,996.79,1016.55,164,19.02,7.49,-80,1
1653584436,2022-05-26 19:00,46.42,996.78,1016.54,164,19.21,7.46,-80,1
1653584736,2022-05-26 19:05,47.88,996.86,1016.62,164,18.72,7.46,-80,1
1653585037,2022-05-26 19:10,48.18,996.85,1016.61,164,18.56,7.41,-80,1
1653585337,2022-05-26 19:15,48.98,996.82,1016.58,164,18.43,7.53,-81,1
1653585637,2022-05-26 19:20,48.84,996.79,1016.55,164,18.50,7.56,-80,1
1653586237,2022-05-26 19:30,49.95,996.85,1016.61,164,18.31,7.71,-81,1
1653586537,2022-05-26 19:35,50.11,996.84,1016.60,164,18.37,7.81,-85,1
1653586837,2022-05-26 19:40,49.95,996.79,1016.55,164,18.48,7.87,-85,1
1653587137,2022-05-26 19:45,49.43,996.84,1016.60,164,18.80,8.01,-87,1
1653587437,2022-05-26 19:50,48.30,996.79,1016.54,164,19.23,8.06,-89,1
1653587737,2022-05-26 19:55,48.68,996.73,1016.49,164,19.07,8.03,-88,1
1653588037,2022-05-26 20:00,50.41,996.74,1016.50,164,18.47,7.99,-88,1
1653588337,2022-05-26 20:05,51.08,996.72,1016.48,164,18.25,7.98,-89,1
1653588637,2022-05-26 20:10,52.07,996.69,1016.45,164,17.86,7.91,-89,1
1653588938,2022-05-26 20:15,53.16,996.67,1016.43,164,17.65,8.02,-90,1
1653589238,2022-05-26 20:20,53.14,996.74,1016.50,164,17.53,7.90,-88,1
1653589538,2022-05-26 20:25,53.38,996.72,1016.48,164,17.48,7.92,-89,1
1653589838,2022-05-26 20:30,53.44,996.73,1016.48,164,17.47,7.92,-88,1
1653590138,2022-05-26 20:35,53.58,996.69,1016.45,164,17.42,7.92,-87,1
1653590438,2022-05-26 20:40,54.26,996.69,1016.45,164,17.32,8.01,-88,1
1653590738,2022-05-26 20:45,54.42,996.69,1016.45,164,17.36,8.09,-88,1
1653591038,2022-05-26 20:50,54.37,996.71,1016.47,164,17.29,8.01,-89,1
1653591338,2022-05-26 20:55,54.47,996.75,1016.50,164,17.29,8.04,-89,1
1653591638,2022-05-26 21:00,54.74,996.82,1016.58,164,17.26,8.08,-86,1
1653591938,2022-05-26 21:05,54.68,996.85,1016.61,164,17.21,8.02,-88,1
1653592238,2022-05-26 21:10,54.80,996.84,1016.60,164,17.16,8.01,-89,1
1653592539,2022-05-26 21:15,54.89,996.85,1016.61,164,17.09,7.96,-89,1
1653592839,2022-05-26 21:20,54.74,996.87,1016.63,164,17.12,7.95,-88,1
1653593139,2022-05-26 21:25,55.10,996.92,1016.68,164,17.10,8.03,-86,1
1653593439,2022-05-26 21:30,54.53,996.99,1016.75,164,17.17,7.94,-89,1
1653593739,2022-05-26 21:35,54.55,996.94,1016.70,164,17.17,7.95,-88,1
1653594039,2022-05-26 21:40,55.08,996.96,1016.72,164,17.09,8.02,-88,1
1653594339,2022-05-26 21:45,55.04,996.97,1016.73,164,17.14,8.05,-87,1
1653594639,2022-05-26 21:50,54.85,996.98,1016.74,164,17.08,7.94,-87,1
1653594939,2022-05-26 21:55,55.43,997.03,1016.79,164,17.01,8.03,-87,1
1653595239,2022-05-26 22:00,55.41,997.02,1016.78,164,16.97,7.99,-80,1
1653595539,2022-05-26 22:05,55.34,997.03,1016.79,164,16.99,7.99,-80,1
1653595839,2022-05-26 22:10,55.30,997.00,1016.76,164,16.92,7.92,-80,1
1653596139,2022-05-26 22:15,55.58,997.02,1016.78,164,16.86,7.93,-87,1
1653596440,2022-05-26 22:20,55.62,997.04,1016.80,164,16.85,7.94,-89,1
1653596740,2022-05-26 22:25,55.50,997.04,1016.80,164,16.84,7.89,-88,1
1653597040,2022-05-26 22:30,56.30,997.10,1016.86,164,16.75,8.02,-83,1
1653597340,2022-05-26 22:35,56.40,997.02,1016.78,164,16.79,8.08,-80,1
1653597640,2022-05-26 22:40,56.73,997.01,1016.77,164,16.71,8.09,-80,1
1653597940,2022-05-26 22:45,56.53,997.03,1016.79,164,16.70,8.03,-90,1
1653598240,2022-05-26 22:50,56.91,997.06,1016.82,164,16.61,8.05,-89,1
1653598540,2022-05-26 22:55,57.09,997.05,1016.81,164,16.59,8.08,-88,1
1653598840,2022-05-26 23:00,57.02,997.04,1016.80,164,16.58,8.05,-90,1
1653599140,2022-05-26 23:05,57.08,997.12,1016.88,164,16.62,8.10,-90,1
1653599440,2022-05-26 23:10,57.19,997.10,1016.86,164,16.54,8.05,-88,1
1653599740,2022-05-26 23:15,57.58,997.14,1016.90,164,16.45,8.07,-89,1
1653600041,2022-05-26 23:20,57.74,997.11,1016.87,164,16.48,8.14,-89,1
1653600341,2022-05-26 23:25,57.60,997.12,1016.88,164,16.46,8.09,-80,1
1653600641,2022-05-26 23:30,57.56,997.10,1016.86,164,16.41,8.03,-81,1
1653600941,2022-05-26 23:35,57.75,997.11,1016.86,164,16.43,8.09,-81,1
1653601241,2022-05-26 23:40,57.90,997.07,1016.83,164,16.35,8.06,-81,1
1653601541,2022-05-26 23:45,57.58,997.10,1016.86,164,16.36,7.99,-82,1
1653601841,2022-05-26 23:50,57.70,997.10,1016.86,164,16.31,7.97,-80,1