1653602441,2022-05-27 00:00,57.40,997.13,1016.88,164,16.34,7.92,-81,1
1653603041,2022-05-27 00:10,57.48,997.12,1016.88,164,16.26,7.87,-80,1
1653603342,2022-05-27 00:15,58.02,997.08,1016.84,164,16.19,7.94,-80,1
1653603942,2022-05-27 00:25,58.48,997.08,1016.84,164,16.18,8.05,-81,1
1653604242,2022-05-27 00:30,58.70,997.08,1016.84,164,16.08,8.01,-80,1
1653604842,2022-05-27 00:40,59.40,997.00,1016.76,164,16.04,8.14,-80,1
1653605142,2022-05-27 00:45,59.84,996.98,1016.74,164,15.88,8.10,-80,1
1653605442,2022-05-27 00:50,60.13,996.95,1016.70,164,15.91,8.20,-81,1
1653605742,2022-05-27 00:55,59.77,996.93,1016.69,164,15.90,8.10,-83,1
1653606042,2022-05-27 01:00,60.88,996.90,1016.66,164,15.80,8.28,-81,1
1653606342,2022-05-27 01:05,61.86,996.88,1016.64,164,15.69,8.41,-79,1
1653606642,2022-05-27 01:10,61.98,996.88,1016.64,164,15.60,8.36,-79,1
1653606942,2022-05-27 01:15,62.63,996.85,1016.61,164,15.58,8.49,-81,1
1653607243,2022-05-27 01:20,62.74,996.80,1016.56,164,15.53,8.47,-81,1
1653607543,2022-05-27 01:25,63.43,996.82,1016.58,164,15.40,8.51,-82,1
1653607843,2022-05-27 01:30,63.78,996.79,1016.55,164,15.34,8.53,-80,1
1653608443,2022-05-27 01:40,63.86,996.70,1016.46,164,15.30,8.51,-79,1
1653608743,2022-05-27 01:45,63.59,996.63,1016.39,164,15.34,8.49,-81,1
1653609043,2022-05-27 01:50,63.52,996.55,1016.31,164,15.29,8.42,-80,1
1653609343,2022-05-27 01:55,64.05,996.44,1016.20,164,15.24,8.50,-79,1
1653609643,2022-05-27 02:00,64.40,996.43,1016.19,164,15.22,8.56,-80,1
1653609943,2022-05-27 02:05,64.47,996.42,1016.18,164,15.15,8.51,-80,1
1653610243,2022-05-27 02:10,64.53,996.44,1016.20,164,15.10,8.48,-79,1
1653610543,2022-05-27 02:15,64.14,996.32,1016.08,164,15.17,8.45,-80,1
1653610843,2022-05-27 02:20,64.51,996.24,1016.00,164,15.07,8.44,-80,1
1653611744,2022-05-27 02:35,65.20,996.20,1015.96,164,14.99,8.52,-81,1
1653612044,2022-05-27 02:40,65.99,996.13,1015.89,164,14.89,8.61,-80,1
1653612344,2022-05-27 02:45,66.00,996.07,1015.83,164,14.92,8.64,-89,1
1653612644,2022-05-27 02:50,66.48,996.05,1015.81,164,14.86,8.69,-88,1
1653612944,2022-05-27 02:55,67.26,996.00,1015.76,164,14.71,8.72,-89,1
1653613244,2022-05-27 03:00,67.98,995.91,1015.67,164,14.55,8.72,-86,1
1653613544,2022-05-27 03:05,68.81,995.85,1015.61,164,14.42,8.78,-88,1
1653613844,2022-05-27 03:10,70.17,995.80,1015.56,164,14.21,8.87,-86,1
1653614144,2022-05-27 03:15,70.22,995.74,1015.50,164,14.17,8.84,-88,1
1653614444,2022-05-27 03:20,70.52,995.71,1015.47,164,14.09,8.82,-87,1
1653614744,2022-05-27 03:25,70.63,995.62,1015.38,164,14.06,8.82,-87,1
1653615045,2022-05-27 03:30,70.92,995.55,1015.31,164,14.07,8.89,-89,1
1653615345,2022-05-27 03:35,70.80,995.44,1015.20,164,14.07,8.86,-85,1
1653615645,2022-05-27 03:40,70.98,995.39,1015.15,164,14.00,8.83,-89,1
1653615945,2022-05-27 03:45,70.87,995.26,1015.02,164,14.03,8.84,-87,1
1653616245,2022-05-27 03:50,71.23,995.27,1015.03,164,13.98,8.87,-86,1
1653616545,2022-05-27 03:55,70.84,995.27,1015.03,164,14.02,8.82,-84,1
1653616845,2022-05-27 04:00,70.82,995.31,1015.07,164,14.05,8.85,-80,1
1653617445,2022-05-27 04:10,70.67,995.32,1015.08,164,14.12,8.88,-80,1
1653618045,2022-05-27 04:20,69.86,995.27,1015.03,164,14.28,8.87,-80,1
1653618345,2022-05-27 04:25,69.77,995.23,1014.99,164,14.29,8.86,-80,1
1653618645,2022-05-27 04:30,69.68,995.23,1014.99,164,14.30,8.85,-80,1
1653618946,2022-05-27 04:35,69.76,995.21,1014.97,164,14.33,8.89,-80,1
1653619546,2022-05-27 04:45,69.14,995.04,1014.80,164,14.37,8.80,-81,1
1653619846,2022-05-27 04:50,68.76,994.99,1014.75,164,14.41,8.76,-83,1
1653620146,2022-05-27 04:55,68.68,994.86,1014.62,164,14.38,8.71,-84,1
1653620446,2022-05-27 05:00,68.09,994.88,1014.64,164,14.51,8.71,-88,1
1653621046,2022-05-27 05:10,67.78,994.76,1014.52,164,14.56,8.69,-81,1
1653621346,2022-05-27 05:15,67.11,994.68,1014.44,164,14.62,8.60,-81,1
1653621646,2022-05-27 05:20,66.99,994.65,1014.41,164,14.64,8.59,-79,1
1653621946,2022-05-27 05:25,66.66,994.57,1014.33,164,14.74,8.61,-80,1
1653622246,2022-05-27 05:30,66.07,994.49,1014.25,164,14.82,8.56,-80,1
1653622546,2022-05-27 05:35,66.04,994.43,1014.19,164,14.84,8.57,-80,1
1653622847,2022-05-27 05:40,65.98,994.36,1014.12,164,14.93,8.64,-80,1
1653623147,2022-05-27 05:45,66.34,994.23,1013.99,164,14.85,8.65,-80,1
1653623747,2022-05-27 05:55,65.99,994.26,1014.02,164,14.95,8.66,-80,1
1653624047,2022-05-27 06:00,66.03,994.22,1013.98,164,14.97,8.69,-80,1
1653624347,2022-05-27 06:05,65.64,994.18,1013.94,164,15.04,8.67,-80,1
1653624647,2022-05-27 06:10,65.47,994.13,1013.88,164,15.07,8.66,-79,1
1653624947,2022-05-27 06:15,65.31,994.05,1013.81,164,15.14,8.69,-80,1
1653625247,2022-05-27 06:20,65.48,994.06,1013.82,164,15.18,8.77,-80,1
1653625847,2022-05-27 06:30,64.80,993.91,1013.67,164,15.36,8.79,-88,1
1653626147,2022-05-27 06:35,64.10,993.88,1013.64,164,15.52,8.78,-90,1
1653626748,2022-05-27 06:45,65.08,993.84,1013.59,164,15.59,9.07,-80,1
1653627048,2022-05-27 06:50,64.62,993.95,1013.70,164,15.65,9.02,-84,1
1653627348,2022-05-27 06:55,63.59,993.88,1013.64,164,15.76,8.89,-81,1
1653627648,2022-05-27 07:00,64.87,993.81,1013.56,164,15.82,9.24,-81,1
1653627948,2022-05-27 07:05,65.10,993.79,1013.55,164,15.76,9.23,-84,1
1653628248,2022-05-27 07:10,65.41,993.76,1013.52,164,15.91,9.45,-88,1
1653628548,2022-05-27 07:15,65.48,993.87,1013.63,164,15.92,9.47,-86,1
1653628848,2022-05-27 07:20,65.67,993.79,1013.55,164,15.91,9.51,-88,1
1653629448,2022-05-27 07:30,66.72,993.77,1013.53,164,15.67,9.51,-86,1
1653629749,2022-05-27 07:35,67.52,993.75,1013.51,164,15.74,9.76,-83,1
1653630049,2022-05-27 07:40,68.17,993.80,1013.56,164,15.72,9.88,-85,1
1653630349,2022-05-27 07:45,70.26,993.77,1013.53,164,15.68,10.29,-85,1
1653630650,2022-05-27 07:50,70.64,993.67,1013.42,164,15.54,10.24,-83,1
1653630950,2022-05-27 07:55,71.96,993.65,1013.41,164,15.60,10.58,-87,1
1653631251,2022-05-27 08:00,72.52,993.63,1013.39,164,15.55,10.64,-83,1
1653631551,2022-05-27 08:05,73.41,993.62,1013.38,164,15.61,10.89,-82,1
1653631851,2022-05-27 08:10,73.58,993.63,1013.39,164,15.60,10.91,-84,1
1653632152,2022-05-27 08:15,73.28,993.57,1013.32,164,15.37,10.63,-83,1
1653632453,2022-05-27 08:20,73.48,993.52,1013.27,164,15.50,10.79,-86,1
1653632753,2022-05-27 08:25,73.84,993.51,1013.27,164,15.34,10.71,-82,1
1653633054,2022-05-27 08:30,73.00,993.45,1013.21,164,15.47,10.67,-82,1
1653633354,2022-05-27 08:35,74.01,993.42,1013.17,164,15.60,11.00,-87,1
1653633654,2022-05-27 08:40,73.20,993.39,1013.15,164,15.73,10.96,-87,1
1653633954,2022-05-27 08:45,72.04,993.34,1013.10,164,15.94,10.92,-87,1
1653634254,2022-05-27 08:50,73.49,993.28,1013.04,164,15.97,11.25,-83,1
1653634554,2022-05-27 08:55,72.63,993.29,1013.05,164,15.95,11.05,-83,1
1653634854,2022-05-27 09:00,71.65,993.19,1012.95,164,16.22,11.11,-84,1
1653635155,2022-05-27 09:05,70.57,993.19,1012.95,164,16.09,10.75,-86,1
1653635455,2022-05-27 09:10,70.61,993.13,1012.89,164,16.29,10.96,-89,1
1653635755,2022-05-27 09:15,69.38,993.14,1012.90,164,16.39,10.79,-83,1
1653636055,2022-05-27 09:20,69.85,993.13,1012.89,164,16.21,10.72,-83,1
1653636355,2022-05-27 09:25,70.06,993.15,1012.91,164,16.28,10.83,-84,1
1653636655,2022-05-27 09:30,70.10,992.96,1012.72,164,16.36,10.91,-82,1
1653636955,2022-05-27 09:35,69.21,992.97,1012.73,164,16.26,10.62,-83,1
1653637255,2022-05-27 09:40,69.31,992.91,1012.67,164,16.39,10.77,-82,1
1653637556,2022-05-27 09:45,69.57,992.83,1012.59,164,16.23,10.67,-86,1
1653637856,2022-05-27 09:50,68.95,992.86,1012.62,164,16.52,10.82,-87,1
1653638156,2022-05-27 09:55,69.48,992.90,1012.66,164,16.31,10.73,-80,1
1653638456,2022-05-27 10:00,69.23,992.88,1012.64,164,16.46,10.82,-84,1
1653638756,2022-05-27 10:05,68.34,992.85,1012.61,164,16.46,10.63,-85,1
1653639360,2022-05-27 10:16,67.73,992.62,1012.38,164,16.63,10.65,-88,1
1653639661,2022-05-27 10:21,67.44,992.63,1012.39,164,16.77,10.72,-81,1
1653639961,2022-05-27 10:26,67.51,992.60,1012.36,164,16.90,10.86,-85,1
1653640261,2022-05-27 10:31,68.59,992.58,1012.33,164,16.73,10.94,-84,1
1653640561,2022-05-27 10:36,67.94,992.52,1012.28,164,16.81,10.87,-85,1
1653640861,2022-05-27 10:41,67.81,992.53,1012.29,164,16.97,11.00,-86,1
1653641161,2022-05-27 10:46,67.18,992.59,1012.35,164,16.85,10.74,-88,1
1653641461,2022-05-27 10:51,70.92,992.69,1012.45,164,16.41,11.14,-83,1
1653641761,2022-05-27 10:56,73.63,992.94,1012.70,164,16.07,11.37,-85,1
1653642062,2022-05-27 11:01,75.55,993.12,1012.88,164,15.47,11.18,-84,1
1653642362,2022-05-27 11:06,78.86,993.20,1012.96,164,14.89,11.27,-83,1
1653642662,2022-05-27 11:11,80.48,993.18,1012.94,164,14.62,11.31,-83,1
1653642962,2022-05-27 11:16,81.12,993.11,1012.87,164,14.72,11.53,-87,1
1653643263,2022-05-27 11:21,81.36,993.14,1012.90,164,14.88,11.73,-85,1
1653643563,2022-05-27 11:26,80.49,993.17,1012.92,164,15.16,11.84,-86,1
1653643863,2022-05-27 11:31,81.11,993.03,1012.79,164,14.92,11.72,-82,1
1653644163,2022-05-27 11:36,80.47,993.11,1012.86,164,14.98,11.66,-87,1
1653644463,2022-05-27 11:41,78.84,993.01,1012.77,164,14.98,11.35,-88,1
1653644764,2022-05-27 11:46,79.73,993.16,1012.92,164,15.07,11.61,-80,1
1653645065,2022-05-27 11:51,79.10,993.20,1012.96,164,14.98,11.40,-84,1
1653645365,2022-05-27 11:56,79.29,993.23,1012.99,164,15.00,11.46,-84,1
1653645665,2022-05-27 12:01,79.37,993.26,1013.02,164,14.96,11.43,-84,1
1653645966,2022-05-27 12:06,78.90,993.25,1013.01,164,15.06,11.44,-81,1
1653646266,2022-05-27 12:11,77.02,993.11,1012.86,164,15.06,11.08,-81,1
1653646566,2022-05-27 12:16,75.58,993.11,1012.87,164,14.87,10.61,-80,1
1653646866,2022-05-27 12:21,73.77,993.11,1012.87,164,14.79,10.17,-80,1
1653647166,2022-05-27 12:26,72.81,993.22,1012.98,164,14.80,9.98,-80,1
1653647466,2022-05-27 12:31,72.20,993.25,1013.01,164,14.45,9.52,-80,1
1653647766,2022-05-27 12:36,74.22,993.28,1013.04,164,14.26,9.75,-83,1
1653648067,2022-05-27 12:41,74.14,993.31,1013.07,164,14.29,9.76,-80,1
1653648367,2022-05-27 12:46,75.85,993.43,1013.19,164,14.11,9.93,-80,1
1653648667,2022-05-27 12:51,76.93,993.35,1013.11,164,13.98,10.01,-84,1
1653648967,2022-05-27 12:56,77.89,993.47,1013.23,164,13.81,10.03,-84,1
1653649267,2022-05-27 13:01,76.87,993.59,1013.35,164,13.60,9.63,-85,1
1653649567,2022-05-27 13:06,73.73,993.43,1013.19,164,13.14,8.57,-83,1
1653649867,2022-05-27 13:11,76.57,993.53,1013.29,164,13.04,9.03,-84,1
1653650167,2022-05-27 13:16,75.77,993.16,1012.92,164,12.69,8.54,-85,1
1653650468,2022-05-27 13:21,76.91,993.00,1012.76,164,12.60,8.67,-84,1
1653650768,2022-05-27 13:26,78.81,992.95,1012.71,164,12.71,9.14,-82,1
1653651068,2022-05-27 13:31,77.83,992.91,1012.67,164,12.80,9.04,-80,1
1653651368,2022-05-27 13:36,76.46,992.92,1012.68,164,12.87,8.84,-81,1
1653651968,2022-05-27 13:46,76.62,992.74,1012.50,164,12.54,8.56,-81,1
1653652272,2022-05-27 13:51,75.80,992.80,1012.56,164,12.57,8.43,-86,1
1653652876,2022-05-27 14:01,76.60,992.34,1012.10,164,12.24,8.26,-87,1
1653653176,2022-05-27 14:06,77.16,992.29,1012.05,164,12.38,8.50,-88,1
1653653779,2022-05-27 14:16,77.35,992.46,1012.22,164,12.43,8.59,-87,1
1653654080,2022-05-27 14:21,78.23,992.50,1012.26,164,12.58,8.90,-86,1
1653654381,2022-05-27 14:26,76.60,992.56,1012.32,164,12.45,8.46,-86,1
1653654681,2022-05-27 14:31,76.26,992.48,1012.24,164,12.44,8.39,-85,1
1653654981,2022-05-27 14:36,76.38,992.03,1011.79,164,12.53,8.50,-83,1
1653655281,2022-05-27 14:41,76.53,992.55,1012.30,164,12.59,8.59,-87,1
1653655581,2022-05-27 14:46,76.36,991.79,1011.55,164,12.60,8.56,-86,1
1653655881,2022-05-27 14:51,74.69,992.25,1012.01,164,13.02,8.64,-85,1
1653656182,2022-05-27 14:56,74.25,992.15,1011.91,164,13.00,8.54,-85,1
1653656784,2022-05-27 15:06,72.61,992.04,1011.80,164,13.26,8.46,-84,1
1653657085,2022-05-27 15:11,72.59,991.95,1011.71,164,13.40,8.59,-85,1
1653657385,2022-05-27 15:16,70.47,991.93,1011.69,164,13.61,8.35,-85,1
1653657685,2022-05-27 15:21,69.16,991.89,1011.65,164,14.22,8.66,-85,1
1653657985,2022-05-27 15:26,66.99,992.00,1011.76,164,14.66,8.61,-85,1
1653658285,2022-05-27 15:31,64.43,991.74,1011.49,164,14.93,8.29,-84,1
1653658585,2022-05-27 15:36,62.28,991.77,1011.52,164,15.42,8.26,-84,1
1653658885,2022-05-27 15:41,62.78,991.82,1011.58,164,15.12,8.09,-81,1
1653659185,2022-05-27 15:46,62.44,991.60,1011.36,164,15.18,8.07,-81,1
1653659485,2022-05-27 15:51,63.09,991.75,1011.51,164,15.00,8.05,-80,1
1653659785,2022-05-27 15:56,62.68,991.57,1011.33,164,14.82,7.78,-84,1
1653660085,2022-05-27 16:01,63.01,991.57,1011.33,164,14.93,7.96,-82,1
1653660385,2022-05-27 16:06,63.17,991.90,1011.66,164,14.85,7.93,-80,1
1653660686,2022-05-27 16:11,64.58,991.79,1011.55,164,14.69,8.10,-83,1
1653660986,2022-05-27 16:16,64.66,991.96,1011.72,164,14.60,8.03,-83,1
1653661286,2022-05-27 16:21,65.81,991.85,1011.61,164,14.41,8.11,-84,1
1653661586,2022-05-27 16:26,65.46,991.70,1011.46,164,14.38,8.00,-84,1
1653661886,2022-05-27 16:31,65.44,991.69,1011.45,164,14.31,7.93,-85,1
1653662186,2022-05-27 16:36,66.56,991.77,1011.53,164,14.23,8.11,-84,1
1653663686,2022-05-27 17:01,64.10,991.14,1010.90,164,15.48,8.74,-81,1
1653663986,2022-05-27 17:06,63.60,991.52,1011.28,164,15.48,8.62,-83,1
1653664287,2022-05-27 17:11,65.11,991.56,1011.32,164,15.32,8.82,-81,1
1653664587,2022-05-27 17:16,64.88,991.68,1011.44,164,15.16,8.61,-81,1
1653664887,2022-05-27 17:21,67.13,991.56,1011.32,164,14.87,8.84,-81,1
1653665713,2022-05-27 17:35,71.88,991.65,1011.41,164,14.06,9.08,-83,1
1653666013,2022-05-27 17:40,73.29,991.60,1011.36,164,14.08,9.39,-82,1
1653666313,2022-05-27 17:45,73.90,991.55,1011.31,164,13.96,9.39,-84,1
1653666613,2022-05-27 17:50,75.05,991.54,1011.30,164,13.76,9.43,-85,1
1653666913,2022-05-27 17:55,74.57,991.47,1011.23,164,13.91,9.48,-84,1
1653667213,2022-05-27 18:00,75.53,991.39,1011.15,164,14.03,9.79,-84,1