1653886937,2022-05-30 07:02,80.32,990.83,1010.59,164,11.07,7.82,-89,1
1653887237,2022-05-30 07:07,80.25,990.82,1010.58,164,10.95,7.69,-90,1
1653887537,2022-05-30 07:12,79.73,990.81,1010.57,164,11.21,7.85,-91,1
1653887837,2022-05-30 07:17,80.87,990.83,1010.59,164,11.08,7.93,-90,1
1653888137,2022-05-30 07:22,81.90,990.74,1010.50,164,10.98,8.02,-90,1
1653888438,2022-05-30 07:27,80.99,990.71,1010.47,164,11.28,8.15,-86,1
1653888739,2022-05-30 07:32,80.58,990.75,1010.51,164,11.20,7.99,-88,1
1653889039,2022-05-30 07:37,80.59,990.81,1010.57,164,11.21,8.01,-82,1
1653889340,2022-05-30 07:42,79.18,990.82,1010.58,164,11.47,8.00,-84,1
1653889641,2022-05-30 07:47,80.17,990.85,1010.61,164,11.63,8.34,-81,1
1653890242,2022-05-30 07:57,79.26,990.92,1010.68,164,11.71,8.25,-82,1
1653890843,2022-05-30 08:07,80.88,990.94,1010.70,164,11.78,8.61,-82,1
1653891143,2022-05-30 08:12,79.71,990.95,1010.71,164,11.96,8.57,-85,1
1653891444,2022-05-30 08:17,78.41,991.00,1010.76,164,11.97,8.34,-87,1
1653891744,2022-05-30 08:22,79.29,991.02,1010.78,164,12.02,8.55,-82,1
1653892044,2022-05-30 08:27,79.00,990.97,1010.73,164,12.19,8.67,-82,1
1653892344,2022-05-30 08:32,76.75,991.00,1010.76,164,12.22,8.27,-83,1
1653892644,2022-05-30 08:37,74.40,991.07,1010.83,164,12.60,8.18,-80,1
1653892945,2022-05-30 08:42,75.59,991.03,1010.78,164,12.42,8.24,-84,1
1653894079,2022-05-30 09:01,72.27,991.07,1010.83,164,13.33,8.46,-85,1
1653894681,2022-05-30 09:11,72.10,991.15,1010.91,164,13.40,8.49,-83,1
1653894981,2022-05-30 09:16,69.68,991.12,1010.88,164,13.50,8.08,-86,1
1653895282,2022-05-30 09:21,71.11,991.07,1010.83,164,13.75,8.62,-79,1
1653895582,2022-05-30 09:26,69.17,991.06,1010.82,164,13.95,8.40,-82,1
1653895882,2022-05-30 09:31,68.82,991.10,1010.86,164,14.15,8.52,-83,1
1653896183,2022-05-30 09:36,70.88,991.10,1010.86,164,13.99,8.80,-77,1
1653896483,2022-05-30 09:41,69.85,991.16,1010.92,164,14.14,8.73,-78,1
1653896783,2022-05-30 09:46,69.21,991.19,1010.95,164,14.14,8.59,-81,1
1653897385,2022-05-30 09:56,69.13,991.16,1010.92,164,14.36,8.79,-82,1
1653897685,2022-05-30 10:01,65.43,991.16,1010.92,164,14.54,8.15,-79,1
1653897986,2022-05-30 10:06,66.41,991.18,1010.94,164,14.64,8.46,-83,1
1653898286,2022-05-30 10:11,66.76,991.20,1010.96,164,14.62,8.52,-82,1
1653898886,2022-05-30 10:21,65.16,991.26,1011.02,164,14.72,8.26,-80,1
1653899186,2022-05-30 10:26,65.63,991.26,1011.01,164,14.75,8.39,-79,1
1653899486,2022-05-30 10:31,68.18,991.26,1011.02,164,14.43,8.65,-79,1
1653899787,2022-05-30 10:36,64.89,991.35,1011.11,164,14.60,8.08,-78,1
1653900087,2022-05-30 10:41,64.74,991.35,1011.11,164,14.80,8.24,-83,1
1653900387,2022-05-30 10:46,69.27,991.38,1011.14,164,13.93,8.41,-80,1
1653900688,2022-05-30 10:51,66.87,991.40,1011.16,164,14.26,8.20,-79,1
1653900988,2022-05-30 10:56,67.34,991.38,1011.14,164,14.02,8.08,-78,1
1653901288,2022-05-30 11:01,71.29,991.34,1011.10,164,13.75,8.66,-81,1
1653901588,2022-05-30 11:06,67.79,991.35,1011.11,164,13.96,8.12,-81,1
1653901889,2022-05-30 11:11,71.36,991.41,1011.17,164,13.43,8.36,-81,1
1653902189,2022-05-30 11:16,76.60,991.38,1011.14,164,12.96,8.96,-82,1
1653902489,2022-05-30 11:21,76.25,991.46,1011.22,164,13.00,8.93,-83,1
1653902790,2022-05-30 11:26,77.69,991.44,1011.20,164,12.99,9.20,-86,1
1653903091,2022-05-30 11:31,75.31,991.45,1011.21,164,13.23,8.97,-83,1
1653903391,2022-05-30 11:36,75.25,991.54,1011.30,164,13.38,9.10,-79,1
1653903991,2022-05-30 11:46,75.99,991.58,1011.34,164,13.08,8.96,-82,1
1653904291,2022-05-30 11:51,75.88,991.66,1011.42,164,13.34,9.19,-84,1
1653904592,2022-05-30 11:56,76.92,991.65,1011.41,164,12.84,8.90,-84,1
1653905492,2022-05-30 12:11,74.64,991.81,1011.57,164,13.08,8.69,-81,1
1653906092,2022-05-30 12:21,73.65,991.87,1011.63,164,13.77,9.16,-83,1
1653906392,2022-05-30 12:26,74.72,991.98,1011.74,164,13.39,9.01,-82,1
1653906692,2022-05-30 12:31,77.29,992.02,1011.78,164,12.65,8.79,-81,1
1653906992,2022-05-30 12:36,76.25,992.13,1011.89,164,13.03,8.96,-86,1
1653907593,2022-05-30 12:46,76.93,992.20,1011.96,164,12.59,8.66,-82,1
1653908194,2022-05-30 12:56,78.22,992.48,1012.24,164,11.79,8.13,-85,1
1653908494,2022-05-30 13:01,79.54,992.48,1012.24,164,11.69,8.28,-85,1
1653908794,2022-05-30 13:06,80.00,992.49,1012.25,164,11.58,8.26,-85,1
1653909095,2022-05-30 13:11,79.25,992.52,1012.28,164,11.29,7.84,-80,1
1653909395,2022-05-30 13:16,79.62,992.57,1012.33,164,11.42,8.03,-80,1
1653909696,2022-05-30 13:21,79.42,992.53,1012.29,164,11.44,8.01,-81,1
1653910297,2022-05-30 13:31,80.94,992.60,1012.36,164,11.13,7.99,-80,1
1653910597,2022-05-30 13:36,80.81,992.56,1012.32,164,11.24,8.07,-85,1
1653910898,2022-05-30 13:41,79.24,992.68,1012.44,164,11.45,7.99,-82,1
1653911198,2022-05-30 13:46,80.36,992.66,1012.42,164,11.28,8.03,-86,1
1653911498,2022-05-30 13:51,80.78,992.71,1012.47,164,11.26,8.09,-85,1
1653911799,2022-05-30 13:56,80.04,992.68,1012.44,164,11.47,8.16,-80,1
1653912099,2022-05-30 14:01,79.51,992.72,1012.48,164,11.65,8.24,-85,1
1653912399,2022-05-30 14:06,77.72,992.74,1012.50,164,11.82,8.07,-80,1
1653912699,2022-05-30 14:11,75.24,992.82,1012.58,164,11.91,7.68,-78,1
1653913130,2022-05-30 14:18,76.94,992.73,1012.49,164,11.53,7.64,-81,1
1653913431,2022-05-30 14:23,76.95,992.75,1012.51,164,11.78,7.88,-80,1
1653913731,2022-05-30 14:28,75.05,992.90,1012.66,164,11.82,7.55,-80,1
1653914031,2022-05-30 14:33,75.89,992.95,1012.71,164,11.57,7.47,-87,1
1653914332,2022-05-30 14:38,74.81,992.98,1012.74,164,11.97,7.65,-84,1
1653914633,2022-05-30 14:43,73.11,992.99,1012.75,164,12.37,7.70,-85,1
1653914933,2022-05-30 14:48,70.36,993.00,1012.75,164,12.62,7.38,-81,1
1653915233,2022-05-30 14:53,69.83,993.00,1012.76,164,13.02,7.65,-83,1
1653915833,2022-05-30 15:03,67.09,993.06,1012.82,164,13.53,7.55,-80,1
1653916133,2022-05-30 15:08,66.17,993.07,1012.83,164,13.68,7.50,-80,1
1653916433,2022-05-30 15:13,64.92,993.11,1012.87,164,14.04,7.56,-81,1
1653916733,2022-05-30 15:18,62.84,993.16,1012.92,164,14.43,7.45,-82,1
1653917034,2022-05-30 15:23,61.01,993.13,1012.89,164,14.92,7.48,-84,1
1653917334,2022-05-30 15:28,60.31,993.30,1013.06,164,14.86,7.26,-81,1
1653917634,2022-05-30 15:33,61.08,993.30,1013.06,164,14.79,7.38,-83,1
1653917934,2022-05-30 15:38,59.34,993.28,1013.04,164,14.67,6.84,-80,1
1653918234,2022-05-30 15:43,62.11,993.31,1013.06,164,14.39,7.24,-80,1
1653918534,2022-05-30 15:48,58.33,993.37,1013.13,164,14.83,6.74,-86,1
1653918834,2022-05-30 15:53,59.22,993.44,1013.20,164,14.79,6.92,-85,1
1653919134,2022-05-30 15:58,60.76,993.48,1013.24,164,14.26,6.80,-87,1
1653919434,2022-05-30 16:03,60.64,993.51,1013.26,164,14.46,6.96,-88,1
1653919734,2022-05-30 16:08,60.11,993.55,1013.31,164,14.21,6.60,-87,1
1653920034,2022-05-30 16:13,59.40,993.46,1013.22,164,14.53,6.72,-86,1
1653920335,2022-05-30 16:18,56.31,993.42,1013.18,164,15.61,6.96,-80,1
1653920635,2022-05-30 16:23,55.04,993.51,1013.27,164,15.90,6.90,-81,1
1653920935,2022-05-30 16:28,56.16,993.44,1013.20,164,14.73,6.10,-78,1
1653921235,2022-05-30 16:33,57.95,993.34,1013.10,164,14.53,6.37,-80,1
1653921535,2022-05-30 16:38,55.53,993.43,1013.19,164,15.31,6.48,-79,1
1653921835,2022-05-30 16:43,54.78,993.41,1013.16,164,15.46,6.42,-79,1
1653922135,2022-05-30 16:48,55.34,993.41,1013.16,164,15.20,6.32,-80,1
1653922435,2022-05-30 16:53,54.03,993.49,1013.25,164,15.92,6.65,-79,1
1653922735,2022-05-30 16:58,54.82,993.47,1013.23,164,15.85,6.79,-80,1
1653923035,2022-05-30 17:03,51.26,993.49,1013.25,164,16.74,6.64,-82,1
1653923335,2022-05-30 17:08,52.47,993.46,1013.21,164,16.28,6.55,-79,1
1653923635,2022-05-30 17:13,51.66,993.45,1013.21,164,16.33,6.37,-79,1
1653923935,2022-05-30 17:18,52.56,993.46,1013.22,164,16.15,6.46,-80,1
1653924236,2022-05-30 17:23,53.49,993.46,1013.22,164,16.86,7.37,-80,1
1653924536,2022-05-30 17:28,50.68,993.51,1013.27,164,17.24,6.94,-79,1
1653924836,2022-05-30 17:33,52.51,993.46,1013.22,164,16.39,6.67,-83,1
1653925136,2022-05-30 17:38,54.34,993.53,1013.29,164,15.61,6.44,-83,1
1653925436,2022-05-30 17:43,52.32,993.57,1013.33,164,16.64,6.85,-85,1
1653925736,2022-05-30 17:48,49.71,993.63,1013.39,164,17.54,6.93,-91,1
1653926036,2022-05-30 17:53,54.13,993.58,1013.34,164,16.32,7.04,-91,1
1653926336,2022-05-30 17:58,53.34,993.60,1013.35,164,16.38,6.89,-90,1
1653926636,2022-05-30 18:03,49.62,993.63,1013.38,164,17.43,6.80,-85,1
1653926936,2022-05-30 18:08,52.57,993.63,1013.39,164,16.98,7.23,-88,1
1653927236,2022-05-30 18:13,52.23,993.62,1013.38,164,16.79,6.96,-82,1
1653927536,2022-05-30 18:18,51.82,993.68,1013.44,164,16.65,6.71,-81,1
1653927836,2022-05-30 18:23,51.75,993.69,1013.45,164,16.92,6.94,-80,1
1653928137,2022-05-30 18:28,50.85,993.77,1013.53,164,17.13,6.88,-81,1
1653928437,2022-05-30 18:33,49.82,993.79,1013.55,164,17.27,6.71,-82,1
1653928737,2022-05-30 18:38,51.39,993.81,1013.57,164,17.64,7.51,-80,1
1653929037,2022-05-30 18:43,48.95,993.81,1013.57,164,17.65,6.81,-81,1
1653929337,2022-05-30 18:48,50.43,993.84,1013.60,164,17.78,7.36,-81,1
1653929637,2022-05-30 18:53,46.77,993.93,1013.69,164,18.42,6.85,-79,1
1653929937,2022-05-30 18:58,47.77,993.92,1013.68,164,18.04,6.81,-79,1
1653930237,2022-05-30 19:03,53.09,993.89,1013.65,164,16.11,6.57,-79,1
1653930537,2022-05-30 19:08,54.62,993.84,1013.60,164,15.87,6.76,-79,1
1653930837,2022-05-30 19:13,55.05,993.95,1013.71,164,15.40,6.43,-79,1
1653931137,2022-05-30 19:18,57.25,994.05,1013.81,164,15.09,6.71,-79,1
1653931437,2022-05-30 19:23,59.18,994.15,1013.91,164,14.95,7.07,-78,1
1653931738,2022-05-30 19:28,59.56,994.17,1013.93,164,14.67,6.89,-79,1
1653932038,2022-05-30 19:33,61.18,994.19,1013.95,164,14.36,6.99,-79,1
1653932338,2022-05-30 19:38,61.52,994.19,1013.95,164,14.21,6.93,-78,1
1653932638,2022-05-30 19:43,62.09,994.18,1013.94,164,14.07,6.93,-81,1
1653932938,2022-05-30 19:48,62.58,994.15,1013.91,164,13.95,6.94,-78,1
1653933238,2022-05-30 19:53,63.79,994.32,1014.08,164,14.01,7.27,-79,1
1653933538,2022-05-30 19:58,64.16,994.37,1014.13,164,13.95,7.30,-79,1
1653933838,2022-05-30 20:03,64.75,994.43,1014.19,164,14.05,7.53,-78,1
1653934138,2022-05-30 20:08,62.57,994.46,1014.22,164,14.58,7.53,-79,1
1653934438,2022-05-30 20:13,65.51,994.40,1014.16,164,14.00,7.65,-84,1
1653934738,2022-05-30 20:18,64.53,994.42,1014.18,164,13.89,7.33,-87,1
1653935038,2022-05-30 20:23,65.10,994.47,1014.22,164,13.68,7.26,-85,1
1653935338,2022-05-30 20:28,66.28,994.50,1014.26,164,13.52,7.37,-89,1
1653935638,2022-05-30 20:33,68.85,994.58,1014.34,164,13.02,7.45,-87,1
1653935939,2022-05-30 20:38,71.13,994.59,1014.34,164,12.55,7.47,-87,1
1653936239,2022-05-30 20:43,74.20,994.63,1014.39,164,12.29,7.84,-89,1
1653936539,2022-05-30 20:48,75.03,994.76,1014.51,164,11.99,7.71,-88,1
1653936839,2022-05-30 20:53,74.51,994.84,1014.60,164,11.91,7.53,-87,1
1653937139,2022-05-30 20:58,76.29,994.84,1014.60,164,11.71,7.69,-88,1
1653937439,2022-05-30 21:03,77.73,994.95,1014.71,164,11.33,7.59,-90,1
1653937739,2022-05-30 21:08,78.57,994.92,1014.68,164,11.16,7.58,-88,1
1653938039,2022-05-30 21:13,78.32,994.97,1014.72,164,11.19,7.57,-91,1
1653938339,2022-05-30 21:18,78.96,995.02,1014.78,164,10.97,7.47,-87,1
1653938639,2022-05-30 21:23,79.68,995.11,1014.87,164,10.84,7.48,-88,1
1653938940,2022-05-30 21:29,79.70,995.19,1014.95,164,10.76,7.40,-89,1
1653939240,2022-05-30 21:34,81.06,995.25,1015.01,164,10.44,7.34,-88,1
1653939541,2022-05-30 21:39,81.90,995.28,1015.04,164,10.25,7.30,-80,1
1653939841,2022-05-30 21:44,82.55,995.30,1015.06,164,10.13,7.30,-78,1
1653940141,2022-05-30 21:49,83.21,995.22,1014.98,164,9.86,7.15,-78,1
1653940441,2022-05-30 21:54,83.66,995.10,1014.86,164,9.69,7.07,-78,1
1653940741,2022-05-30 21:59,84.26,995.14,1014.89,164,9.76,7.24,-79,1
1653941041,2022-05-30 22:04,85.20,995.16,1014.92,164,9.37,7.02,-80,1
1653941341,2022-05-30 22:09,85.54,995.07,1014.82,164,9.27,6.98,-79,1
1653941641,2022-05-30 22:14,86.14,995.13,1014.88,164,9.08,6.89,-78,1
1653941941,2022-05-30 22:19,85.88,995.22,1014.98,164,9.09,6.86,-79,1
1653942241,2022-05-30 22:24,85.72,995.32,1015.08,164,9.10,6.84,-79,1
1653942541,2022-05-30 22:29,86.50,995.27,1015.03,164,8.89,6.77,-78,1
1653942841,2022-05-30 22:34,86.66,995.28,1015.04,164,8.69,6.60,-79,1
1653943141,2022-05-30 22:39,85.81,995.22,1014.98,164,8.78,6.54,-80,1
1653943442,2022-05-30 22:44,86.30,995.23,1014.99,164,8.61,6.46,-78,1
1653943742,2022-05-30 22:49,86.23,995.32,1015.08,164,8.53,6.37,-78,1
1653944042,2022-05-30 22:54,86.50,995.37,1015.13,164,8.38,6.27,-78,1
1653944342,2022-05-30 22:59,86.14,995.44,1015.20,164,8.34,6.17,-78,1
1653944642,2022-05-30 23:04,85.95,995.52,1015.28,164,8.26,6.06,-79,1
1653944942,2022-05-30 23:09,86.25,995.52,1015.28,164,8.15,6.00,-78,1
1653945242,2022-05-30 23:14,87.00,995.54,1015.30,164,7.93,5.91,-78,1
1653945542,2022-05-30 23:19,86.04,995.62,1015.38,164,8.09,5.90,-78,1
1653945842,2022-05-30 23:24,85.91,995.62,1015.38,164,8.05,5.84,-80,1
1653946142,2022-05-30 23:29,85.72,995.65,1015.40,164,7.98,5.74,-78,1
1653946442,2022-05-30 23:34,84.86,995.66,1015.42,164,8.08,5.69,-79,1
1653946742,2022-05-30 23:39,84.40,995.68,1015.44,164,8.24,5.77,-79,1
1653947043,2022-05-30 23:44,84.25,995.69,1015.45,164,8.22,5.73,-80,1
1653947343,2022-05-30 23:49,83.20,995.76,1015.52,164,8.50,5.82,-83,1
1653947643,2022-05-30 23:54,83.31,995.87,1015.63,164,8.50,5.84,-83,1
1653947943,2022-05-30 23:59,83.40,995.89,1015.65,164,8.43,5.79,-80,1