1653948243,2022-05-31 00:04,83.26,996.04,1015.80,164,8.53,5.86,-88,1
1653948543,2022-05-31 00:09,83.11,996.08,1015.84,164,8.54,5.84,-80,1
1653948843,2022-05-31 00:14,83.16,996.08,1015.84,164,8.59,5.90,-82,1
1653949143,2022-05-31 00:19,83.66,996.03,1015.79,164,8.37,5.77,-81,1
1653949443,2022-05-31 00:24,83.63,996.04,1015.80,164,8.45,5.85,-85,1
1653949743,2022-05-31 00:29,84.18,996.06,1015.82,164,8.41,5.90,-84,1
1653950043,2022-05-31 00:34,84.21,996.10,1015.86,164,8.43,5.93,-81,1
1653950343,2022-05-31 00:39,84.15,996.08,1015.84,164,8.32,5.81,-82,1
1653950643,2022-05-31 00:44,84.51,996.05,1015.81,164,8.25,5.80,-85,1
1653950944,2022-05-31 00:49,84.29,996.08,1015.84,164,8.17,5.68,-83,1
1653951244,2022-05-31 00:54,84.73,996.18,1015.94,164,8.10,5.69,-83,1
1653951544,2022-05-31 00:59,84.75,996.23,1015.99,164,8.11,5.71,-78,1
1653951844,2022-05-31 01:04,84.55,996.25,1016.01,164,8.09,5.65,-83,1
1653952144,2022-05-31 01:09,84.39,996.30,1016.05,164,8.16,5.69,-78,1
1653952444,2022-05-31 01:14,84.32,996.32,1016.08,164,8.14,5.66,-78,1
1653952744,2022-05-31 01:19,84.63,996.32,1016.08,164,8.08,5.65,-78,1
1653953044,2022-05-31 01:24,84.77,996.28,1016.04,164,8.02,5.62,-79,1
1653953344,2022-05-31 01:29,84.58,996.31,1016.07,164,8.00,5.57,-78,1
1653953644,2022-05-31 01:34,84.36,996.33,1016.09,164,7.99,5.52,-79,1
1653953944,2022-05-31 01:39,84.18,996.34,1016.09,164,7.95,5.45,-78,1
1653954244,2022-05-31 01:44,83.86,996.38,1016.14,164,7.96,5.40,-78,1
1653954545,2022-05-31 01:49,83.86,996.42,1016.18,164,7.96,5.40,-78,1
1653954845,2022-05-31 01:54,83.66,996.44,1016.20,164,7.89,5.30,-78,1
1653955145,2022-05-31 01:59,83.79,996.47,1016.23,164,7.84,5.28,-80,1
1653955445,2022-05-31 02:04,83.95,996.47,1016.23,164,7.80,5.26,-79,1
1653955745,2022-05-31 02:09,83.77,996.45,1016.21,164,7.84,5.27,-84,1
1653956045,2022-05-31 02:14,82.71,996.53,1016.29,164,8.07,5.31,-82,1
1653956345,2022-05-31 02:19,81.99,996.52,1016.27,164,8.10,5.22,-79,1
1653956645,2022-05-31 02:24,82.17,996.42,1016.18,164,7.90,5.05,-78,1
1653956945,2022-05-31 02:29,82.73,996.46,1016.22,164,7.79,5.04,-78,1
1653957245,2022-05-31 02:34,83.64,996.52,1016.28,164,7.62,5.03,-78,1
1653957545,2022-05-31 02:39,84.29,996.58,1016.34,164,7.52,5.05,-78,1
1653957845,2022-05-31 02:44,83.52,996.65,1016.41,164,7.72,5.11,-78,1
1653958145,2022-05-31 02:49,83.01,996.72,1016.48,164,7.79,5.09,-78,1
1653958446,2022-05-31 02:54,83.24,996.73,1016.49,164,7.82,5.16,-78,1
1653958746,2022-05-31 02:59,82.65,996.75,1016.50,164,7.87,5.11,-77,1
1653959046,2022-05-31 03:04,82.79,996.76,1016.52,164,7.73,5.00,-79,1
1653959346,2022-05-31 03:09,82.89,996.79,1016.55,164,7.70,4.98,-78,1
1653959646,2022-05-31 03:14,83.21,996.80,1016.56,164,7.63,4.97,-78,1
1653959946,2022-05-31 03:19,83.67,996.83,1016.59,164,7.53,4.95,-78,1
1653960246,2022-05-31 03:24,84.07,996.88,1016.64,164,7.33,4.82,-78,1
1653960546,2022-05-31 03:29,84.89,996.90,1016.66,164,7.13,4.77,-78,1
1653960846,2022-05-31 03:34,85.35,996.94,1016.70,164,7.02,4.74,-79,1
1653961146,2022-05-31 03:39,85.42,996.98,1016.74,164,6.92,4.65,-81,1
1653961446,2022-05-31 03:44,85.67,997.02,1016.78,164,6.88,4.65,-78,1
1653961746,2022-05-31 03:49,86.10,997.11,1016.87,164,6.82,4.66,-78,1
1653962047,2022-05-31 03:54,86.50,997.08,1016.84,164,6.75,4.66,-78,1
1653962347,2022-05-31 03:59,86.89,997.13,1016.89,164,6.76,4.74,-78,1
1653962647,2022-05-31 04:04,87.17,997.21,1016.97,164,6.73,4.75,-78,1
1653962947,2022-05-31 04:09,87.36,997.15,1016.91,164,6.66,4.71,-78,1
1653963247,2022-05-31 04:14,88.34,997.21,1016.97,164,6.57,4.78,-78,1
1653963547,2022-05-31 04:19,88.28,997.24,1017.00,164,6.67,4.87,-81,1
1653963847,2022-05-31 04:24,88.72,997.25,1017.01,164,6.53,4.81,-81,1
1653964147,2022-05-31 04:29,88.92,997.28,1017.04,164,6.57,4.88,-83,1
1653964447,2022-05-31 04:34,89.03,997.26,1017.02,164,6.60,4.93,-83,1
1653964747,2022-05-31 04:39,88.89,997.21,1016.97,164,6.67,4.97,-85,1
1653965047,2022-05-31 04:44,89.35,997.21,1016.97,164,6.44,4.82,-81,1
1653965347,2022-05-31 04:49,89.03,997.25,1017.01,164,6.65,4.98,-83,1
1653965648,2022-05-31 04:54,88.39,997.28,1017.03,164,6.56,4.78,-82,1
1653965948,2022-05-31 04:59,88.22,997.26,1017.02,164,6.52,4.72,-80,1
1653966248,2022-05-31 05:04,88.17,997.27,1017.03,164,6.51,4.70,-83,1
1653966548,2022-05-31 05:09,87.83,997.32,1017.08,164,6.73,4.86,-81,1
1653966848,2022-05-31 05:14,87.24,997.43,1017.19,164,6.93,4.96,-83,1
1653967148,2022-05-31 05:19,86.01,997.57,1017.32,164,7.28,5.10,-79,1
1653967448,2022-05-31 05:24,85.00,997.55,1017.31,164,7.55,5.20,-82,1
1653967748,2022-05-31 05:29,84.62,997.58,1017.33,164,7.76,5.34,-81,1
1653968048,2022-05-31 05:34,84.14,997.63,1017.39,164,7.87,5.37,-79,1
1653968348,2022-05-31 05:39,83.63,997.66,1017.42,164,7.89,5.30,-82,1
1653968648,2022-05-31 05:44,84.02,997.69,1017.45,164,7.83,5.31,-81,1
1653968948,2022-05-31 05:49,83.39,997.74,1017.50,164,7.89,5.26,-78,1
1653969248,2022-05-31 05:54,84.04,997.76,1017.52,164,7.89,5.37,-84,1
1653969549,2022-05-31 05:59,83.44,997.85,1017.60,164,8.14,5.51,-88,1
1653969849,2022-05-31 06:04,83.21,997.85,1017.61,164,8.34,5.66,-82,1
1653970149,2022-05-31 06:09,82.26,997.93,1017.69,164,8.77,5.92,-79,1
1653970449,2022-05-31 06:14,82.03,997.93,1017.69,164,9.09,6.19,-78,1
1653970749,2022-05-31 06:19,80.54,998.00,1017.76,164,9.37,6.20,-78,1
1653971049,2022-05-31 06:24,81.73,998.03,1017.79,164,9.39,6.43,-79,1
1653971349,2022-05-31 06:29,81.49,998.09,1017.85,164,9.64,6.63,-83,1
1653971649,2022-05-31 06:34,81.47,998.06,1017.82,164,9.70,6.69,-89,1
1653971949,2022-05-31 06:39,80.57,998.12,1017.88,164,10.05,6.87,-88,1
1653972249,2022-05-31 06:44,80.48,998.15,1017.90,164,9.81,6.62,-86,1
1653972549,2022-05-31 06:49,80.74,998.16,1017.92,164,9.82,6.68,-88,1
1653972849,2022-05-31 06:54,79.50,998.17,1017.93,164,9.91,6.54,-88,1
1653973149,2022-05-31 06:59,79.46,998.14,1017.90,164,10.08,6.70,-88,1
1653973449,2022-05-31 07:04,80.23,998.26,1018.01,164,10.21,6.96,-87,1
1653973750,2022-05-31 07:09,79.29,998.30,1018.06,164,10.46,7.04,-89,1
1653974050,2022-05-31 07:14,78.64,998.27,1018.03,164,10.80,7.25,-89,1
1653974350,2022-05-31 07:19,76.92,998.30,1018.06,164,11.00,7.12,-87,1
1653974650,2022-05-31 07:24,75.30,998.37,1018.13,164,11.25,7.05,-85,1
1653974950,2022-05-31 07:29,74.76,998.41,1018.17,164,11.44,7.13,-84,1
1653975251,2022-05-31 07:34,73.30,998.39,1018.15,164,11.56,6.96,-80,1
1653975551,2022-05-31 07:39,71.27,998.39,1018.15,164,11.78,6.76,-79,1
1653975851,2022-05-31 07:44,71.96,998.46,1018.22,164,12.05,7.16,-80,1
1653976455,2022-05-31 07:54,70.04,998.54,1018.30,164,12.33,7.03,-82,1
1653976756,2022-05-31 07:59,72.80,998.49,1018.24,164,12.65,7.91,-85,1
1653977058,2022-05-31 08:04,71.67,998.54,1018.30,164,12.76,7.78,-82,1
1653977358,2022-05-31 08:09,70.81,998.59,1018.35,164,12.98,7.82,-84,1
1653977659,2022-05-31 08:14,69.62,998.63,1018.39,164,13.10,7.68,-85,1
1653977959,2022-05-31 08:19,67.53,998.74,1018.50,164,13.28,7.41,-87,1
1653978259,2022-05-31 08:24,66.71,998.72,1018.48,164,13.36,7.31,-79,1
1653978560,2022-05-31 08:29,66.52,998.69,1018.45,164,13.63,7.52,-79,1
1653979160,2022-05-31 08:39,65.83,998.86,1018.62,164,14.01,7.73,-82,1
1653979460,2022-05-31 08:44,63.41,998.81,1018.57,164,14.02,7.19,-82,1
1653979760,2022-05-31 08:49,60.89,998.87,1018.63,164,14.35,6.91,-82,1
1653980062,2022-05-31 08:54,60.35,998.80,1018.56,164,14.26,6.70,-82,1
1653980362,2022-05-31 08:59,58.32,998.81,1018.57,164,14.32,6.26,-80,1
1653980662,2022-05-31 09:04,57.63,998.79,1018.55,164,14.56,6.31,-80,1
1653980962,2022-05-31 09:09,57.58,998.79,1018.55,164,14.76,6.49,-82,1
1653981262,2022-05-31 09:14,57.55,998.78,1018.54,164,14.90,6.61,-78,1
1653981562,2022-05-31 09:19,56.97,998.76,1018.52,164,14.64,6.22,-82,1
1653981863,2022-05-31 09:24,56.14,998.79,1018.55,164,15.09,6.43,-82,1
1653982163,2022-05-31 09:29,55.32,998.77,1018.53,164,15.27,6.38,-80,1
1653982463,2022-05-31 09:34,55.53,998.80,1018.56,164,15.47,6.62,-80,1
1653982763,2022-05-31 09:39,57.56,998.80,1018.56,164,15.42,7.10,-80,1
1653983063,2022-05-31 09:44,55.07,998.81,1018.57,164,15.57,6.60,-79,1
1653983363,2022-05-31 09:49,53.72,998.78,1018.54,164,16.20,6.82,-80,1
1653983663,2022-05-31 09:54,51.90,998.78,1018.54,164,16.00,6.14,-81,1
1653983964,2022-05-31 09:59,50.62,998.85,1018.61,164,15.71,5.51,-79,1
1653984264,2022-05-31 10:04,51.95,998.82,1018.57,164,16.06,6.21,-79,1
1653984564,2022-05-31 10:09,47.54,998.76,1018.52,164,16.17,5.03,-85,1
1653984864,2022-05-31 10:14,49.59,998.77,1018.53,164,16.11,5.58,-79,1
1653985165,2022-05-31 10:19,48.12,998.74,1018.50,164,15.84,4.90,-78,1
1653985465,2022-05-31 10:24,48.96,998.63,1018.39,164,16.09,5.38,-78,1
1653985765,2022-05-31 10:29,48.78,998.75,1018.51,164,16.32,5.53,-80,1
1653986066,2022-05-31 10:34,48.61,998.73,1018.49,164,16.67,5.81,-79,1
1653986366,2022-05-31 10:39,48.79,998.79,1018.55,164,16.62,5.81,-82,1
1653986666,2022-05-31 10:44,47.67,998.74,1018.50,164,16.72,5.57,-80,1
1653987867,2022-05-31 11:04,45.33,998.76,1018.52,164,16.98,5.08,-81,1
1653988167,2022-05-31 11:09,45.36,998.76,1018.52,164,17.29,5.38,-82,1
1653988467,2022-05-31 11:14,46.95,998.74,1018.50,164,17.43,6.00,-79,1
1653988767,2022-05-31 11:19,47.92,998.71,1018.47,164,17.93,6.75,-80,1
1653989068,2022-05-31 11:24,44.39,998.73,1018.49,164,18.15,5.85,-81,1
1653989368,2022-05-31 11:29,45.54,998.71,1018.47,164,18.00,6.08,-80,1
1653989668,2022-05-31 11:34,47.68,998.65,1018.41,164,18.33,7.05,-80,1
1653989968,2022-05-31 11:39,44.98,998.70,1018.46,164,18.15,6.04,-80,1
1653990268,2022-05-31 11:44,42.55,998.73,1018.49,164,18.16,5.24,-80,1
1653990569,2022-05-31 11:49,43.50,998.69,1018.45,164,18.47,5.84,-79,1
1653990869,2022-05-31 11:54,45.66,998.69,1018.45,164,18.54,6.61,-88,1
1653991169,2022-05-31 11:59,42.68,998.78,1018.54,164,18.83,5.89,-80,1
1653991470,2022-05-31 12:04,41.31,998.62,1018.38,164,19.14,5.70,-79,1
1653991770,2022-05-31 12:09,40.85,998.59,1018.35,164,18.44,4.91,-81,1
1653992070,2022-05-31 12:14,44.25,998.63,1018.39,164,19.11,6.67,-81,1
1653992370,2022-05-31 12:19,42.31,998.62,1018.38,164,18.93,5.86,-82,1
1653992670,2022-05-31 12:24,41.15,998.55,1018.31,164,19.04,5.56,-82,1
1653992970,2022-05-31 12:29,42.54,998.55,1018.31,164,19.56,6.51,-81,1
1653993270,2022-05-31 12:34,41.58,998.54,1018.30,164,19.40,6.03,-84,1
1653993570,2022-05-31 12:39,40.81,998.47,1018.23,164,20.47,6.72,-86,1
1653993870,2022-05-31 12:44,38.58,998.40,1018.15,164,20.31,5.76,-82,1
1653994170,2022-05-31 12:49,40.55,998.43,1018.19,164,20.79,6.91,-82,1
1653994470,2022-05-31 12:54,37.88,998.37,1018.13,164,20.04,5.26,-81,1
1653994770,2022-05-31 12:59,35.91,998.26,1018.02,164,20.44,4.85,-81,1
1653995070,2022-05-31 13:04,36.76,998.30,1018.06,164,20.78,5.48,-86,1
1653995371,2022-05-31 13:09,36.89,998.29,1018.04,164,21.14,5.86,-80,1
1653995671,2022-05-31 13:14,35.81,998.35,1018.10,164,21.39,5.65,-84,1
1653995971,2022-05-31 13:19,37.12,998.28,1018.04,164,20.20,5.11,-80,1
1653996271,2022-05-31 13:24,34.38,998.21,1017.97,164,20.62,4.38,-80,1
1653996875,2022-05-31 13:34,37.74,998.17,1017.93,164,21.16,6.20,-80,1
1653997179,2022-05-31 13:39,35.35,998.11,1017.87,164,20.80,4.94,-83,1
1653997479,2022-05-31 13:44,33.83,998.08,1017.84,164,21.40,4.84,-83,1
1653997779,2022-05-31 13:49,33.21,998.09,1017.84,164,21.62,4.77,-82,1
1653998079,2022-05-31 13:54,32.90,997.98,1017.74,164,21.13,4.20,-80,1
1653998380,2022-05-31 13:59,32.95,997.94,1017.70,164,21.79,4.80,-84,1
1653998680,2022-05-31 14:04,34.83,997.95,1017.71,164,22.35,6.09,-80,1
1653998980,2022-05-31 14:09,33.85,997.96,1017.72,164,21.19,4.66,-80,1
1653999580,2022-05-31 14:19,35.38,997.90,1017.66,164,21.55,5.61,-85,1
1654000181,2022-05-31 14:29,34.42,997.80,1017.56,164,21.04,4.77,-82,1
1654000481,2022-05-31 14:34,34.22,997.78,1017.54,164,21.14,4.77,-80,1
1654000781,2022-05-31 14:39,34.14,997.68,1017.44,164,21.03,4.64,-85,1
1654001081,2022-05-31 14:44,32.60,997.64,1017.40,164,20.82,3.80,-83,1
1654001381,2022-05-31 14:49,33.19,997.67,1017.43,164,20.92,4.14,-83,1
1654001681,2022-05-31 14:54,34.82,997.64,1017.40,164,20.83,4.75,-80,1
1654001982,2022-05-31 14:59,35.35,997.65,1017.41,164,20.81,4.95,-80,1
1654002282,2022-05-31 15:04,33.87,997.64,1017.39,164,20.57,4.13,-80,1
1654002582,2022-05-31 15:09,33.19,997.56,1017.31,164,21.00,4.22,-83,1
1654002882,2022-05-31 15:14,32.07,997.53,1017.29,164,21.39,4.06,-81,1
1654003183,2022-05-31 15:19,33.73,997.54,1017.30,164,21.40,4.80,-84,1
1654003484,2022-05-31 15:24,32.04,997.48,1017.24,164,21.28,3.95,-80,1
1654003784,2022-05-31 15:29,35.65,997.44,1017.20,164,21.51,5.69,-82,1
1654004084,2022-05-31 15:34,33.96,997.37,1017.13,164,21.28,4.79,-86,1
1654004384,2022-05-31 15:39,36.09,997.34,1017.09,164,21.33,5.71,-80,1
1654004984,2022-05-31 15:49,34.49,997.25,1017.01,164,21.72,5.40,-80,1
1654005285,2022-05-31 15:54,33.67,997.17,1016.93,164,21.71,5.04,-80,1
1654005585,2022-05-31 15:59,31.21,997.17,1016.93,164,22.84,4.94,-80,1
1654005885,2022-05-31 16:04,31.55,997.15,1016.91,164,22.01,4.37,-80,1
1654006185,2022-05-31 16:09,30.70,997.06,1016.82,164,22.92,4.77,-86,1
1654006485,2022-05-31 16:14,30.83,997.05,1016.81,164,22.61,4.57,-86,1
1654006785,2022-05-31 16:19,31.01,997.01,1016.77,164,22.84,4.85,-86,1
1654007085,2022-05-31 16:24,31.13,997.00,1016.76,164,22.93,4.98,-80,1
1654007385,2022-05-31 16:29,29.16,997.00,1016.76,164,23.17,4.26,-80,1
1654007685,2022-05-31 16:34,31.17,996.89,1016.65,164,22.63,4.74,-80,1
1654007985,2022-05-31 16:39,29.63,996.85,1016.61,164,22.89,4.24,-79,1
1654008586,2022-05-31 16:49,30.87,996.71,1016.47,164,21.63,3.73,-81,1
1654008886,2022-05-31 16:54,31.70,996.70,1016.46,164,21.74,4.20,-79,1
1654009186,2022-05-31 16:59,32.01,996.70,1016.46,164,22.17,4.72,-82,1
1654009486,2022-05-31 17:04,33.19,996.61,1016.37,164,22.24,5.30,-87,1
1654009786,2022-05-31 17:09,34.36,996.61,1016.37,164,22.09,5.67,-89,1
1654010086,2022-05-31 17:14,33.87,996.65,1016.41,164,21.84,5.24,-88,1
1654010386,2022-05-31 17:19,32.36,996.64,1016.40,164,22.79,5.41,-85,1
1654010686,2022-05-31 17:24,28.58,996.57,1016.33,164,23.59,4.33,-83,1
1654010986,2022-05-31 17:29,29.75,996.55,1016.31,164,23.36,4.70,-85,1
1654011286,2022-05-31 17:34,30.86,996.60,1016.36,164,24.01,5.79,-79,1
1654011586,2022-05-31 17:39,30.12,996.54,1016.30,164,23.99,5.43,-80,1
1654011886,2022-05-31 17:44,29.63,996.55,1016.31,164,23.16,4.47,-80,1
1654012487,2022-05-31 17:54,26.75,996.53,1016.29,164,24.73,4.36,-80,1
1654012787,2022-05-31 17:59,29.95,996.54,1016.29,164,23.34,4.78,-80,1
1654013087,2022-05-31 18:04,32.40,996.58,1016.34,164,23.27,5.85,-80,1
1654013387,2022-05-31 18:09,27.98,996.56,1016.32,164,25.04,5.27,-80,1
1654013687,2022-05-31 18:14,28.75,996.44,1016.20,164,25.33,5.91,-80,1
1654013987,2022-05-31 18:19,29.79,996.36,1016.12,164,25.13,6.26,-81,1
1654014287,2022-05-31 18:24,28.34,996.27,1016.03,164,25.87,6.17,-81,1
1654014587,2022-05-31 18:29,29.10,996.21,1015.97,164,24.97,5.78,-81,1
1654014887,2022-05-31 18:34,27.80,996.10,1015.86,164,25.30,5.40,-80,1
1654015187,2022-05-31 18:39,28.68,996.05,1015.81,164,25.56,6.07,-83,1
1654015487,2022-05-31 18:44,30.04,996.19,1015.95,164,24.30,5.66,-82,1
1654015787,2022-05-31 18:49,31.57,996.14,1015.90,164,23.85,5.98,-81,1
1654016088,2022-05-31 18:54,31.53,995.95,1015.71,164,23.75,5.88,-80,1
1654016388,2022-05-31 18:59,31.84,995.95,1015.71,164,24.13,6.35,-80,1
1654016688,2022-05-31 19:04,34.66,995.93,1015.69,164,23.00,6.60,-81,1
1654016988,2022-05-31 19:09,31.36,995.84,1015.60,164,25.01,6.90,-80,1
1654017288,2022-05-31 19:14,33.21,995.91,1015.67,164,23.86,6.73,-80,1
1654017588,2022-05-31 19:19,34.16,995.70,1015.46,164,23.67,6.97,-81,1
1654017888,2022-05-31 19:24,35.14,995.88,1015.64,164,23.33,7.09,-80,1
1654018188,2022-05-31 19:29,33.74,995.89,1015.65,164,23.96,7.05,-80,1
1654018488,2022-05-31 19:34,36.79,995.94,1015.70,164,22.36,6.90,-79,1
1654018788,2022-05-31 19:39,39.32,995.98,1015.74,164,21.67,7.25,-80,1
1654019088,2022-05-31 19:44,41.33,996.07,1015.83,164,21.24,7.60,-80,1
1654019388,2022-05-31 19:49,44.08,996.08,1015.84,164,20.10,7.51,-79,1
1654019689,2022-05-31 19:54,45.50,996.03,1015.79,164,19.55,7.48,-79,1
1654019989,2022-05-31 19:59,45.39,996.11,1015.87,164,19.61,7.50,-79,1
1654020589,2022-05-31 20:09,42.34,996.13,1015.89,164,20.36,7.16,-80,1
1654020889,2022-05-31 20:14,44.63,996.11,1015.87,164,19.53,7.18,-80,1
1654021189,2022-05-31 20:19,45.06,996.09,1015.85,164,19.63,7.41,-79,1
1654021489,2022-05-31 20:24,45.22,996.05,1015.81,164,19.28,7.14,-79,1
1654021789,2022-05-31 20:29,46.34,996.00,1015.76,164,18.91,7.16,-79,1
1654022089,2022-05-31 20:34,46.78,996.02,1015.78,164,18.92,7.31,-79,1
1654022689,2022-05-31 20:44,50.58,996.03,1015.79,164,17.96,7.57,-79,1
1654022989,2022-05-31 20:49,52.28,996.11,1015.87,164,17.64,7.76,-79,1
1654023289,2022-05-31 20:54,53.56,996.13,1015.88,164,17.45,7.94,-80,1
1654023590,2022-05-31 20:59,53.48,996.11,1015.87,164,17.41,7.88,-79,1
1654023890,2022-05-31 21:04,54.72,996.14,1015.90,164,17.23,8.05,-80,1
1654024190,2022-05-31 21:09,55.85,996.08,1015.84,164,17.04,8.17,-79,1
1654024490,2022-05-31 21:14,54.41,996.06,1015.82,164,17.32,8.05,-88,1
1654025090,2022-05-31 21:24,57.31,996.00,1015.76,164,16.74,8.27,-86,1
1654025390,2022-05-31 21:29,57.53,995.95,1015.71,164,16.71,8.30,-82,1
1654025690,2022-05-31 21:34,58.35,996.03,1015.79,164,16.41,8.23,-87,1
1654025990,2022-05-31 21:39,57.43,996.13,1015.89,164,16.40,7.99,-87,1
1654026290,2022-05-31 21:44,56.12,995.87,1015.63,164,16.66,7.89,-87,1
1654026590,2022-05-31 21:49,57.24,995.69,1015.45,164,16.49,8.02,-85,1
1654026890,2022-05-31 21:54,57.88,995.77,1015.53,164,16.28,7.99,-88,1
1654027191,2022-05-31 21:59,58.11,995.83,1015.59,164,16.20,7.97,-85,1
1654027491,2022-05-31 22:04,58.55,995.83,1015.59,164,16.12,8.01,-87,1
1654027791,2022-05-31 22:09,58.45,995.83,1015.59,164,16.16,8.02,-88,1
1654028091,2022-05-31 22:14,55.95,995.79,1015.55,164,16.57,7.76,-87,1
1654028691,2022-05-31 22:24,54.92,995.80,1015.56,164,16.59,7.51,-89,1
1654028991,2022-05-31 22:29,56.06,995.92,1015.68,164,16.53,7.75,-87,1
1654029291,2022-05-31 22:34,56.50,996.04,1015.80,164,16.47,7.81,-88,1
1654029591,2022-05-31 22:39,56.58,996.13,1015.89,164,16.55,7.91,-87,1
1654029891,2022-05-31 22:44,58.47,996.13,1015.89,164,16.37,8.22,-87,1
1654030191,2022-05-31 22:49,59.77,996.23,1015.99,164,16.25,8.43,-79,1
1654030491,2022-05-31 22:54,61.20,996.38,1016.14,164,16.35,8.88,-82,1
1654030791,2022-05-31 22:59,61.18,996.36,1016.12,164,16.31,8.83,-79,1
1654031092,2022-05-31 23:04,63.26,996.45,1016.21,164,16.12,9.15,-79,1
1654031692,2022-05-31 23:14,69.85,996.90,1016.66,164,15.65,10.18,-84,1
1654031992,2022-05-31 23:19,69.55,997.01,1016.77,164,15.61,10.08,-85,1
1654032292,2022-05-31 23:24,74.29,996.89,1016.65,164,15.14,10.61,-89,1
1654032592,2022-05-31 23:29,74.55,996.55,1016.31,164,14.94,10.47,-88,1
1654032892,2022-05-31 23:34,76.73,996.31,1016.07,164,14.53,10.51,-88,1
1654033192,2022-05-31 23:39,79.33,996.29,1016.05,164,14.27,10.75,-87,1
1654033492,2022-05-31 23:44,80.11,996.13,1015.89,164,14.02,10.66,-88,1
1654033792,2022-05-31 23:49,80.54,996.11,1015.87,164,13.96,10.68,-80,1
1654034092,2022-05-31 23:54,80.53,996.06,1015.82,164,13.91,10.63,-83,1
1654034392,2022-05-31 23:59,80.17,995.97,1015.72,164,13.95,10.60,-79,1