1654034692,2022-06-01 00:04,80.00,995.99,1015.75,164,14.01,10.63,-79,1
1654034993,2022-06-01 00:09,79.50,995.62,1015.38,164,13.94,10.47,-79,1
1654035293,2022-06-01 00:14,77.50,995.43,1015.18,164,14.20,10.33,-79,1
1654035593,2022-06-01 00:19,75.71,995.08,1014.84,164,14.40,10.18,-79,1
1654035893,2022-06-01 00:24,77.74,994.82,1014.58,164,14.19,10.37,-79,1
1654036193,2022-06-01 00:29,79.09,994.62,1014.38,164,14.08,10.52,-79,1
1654036493,2022-06-01 00:34,78.32,994.83,1014.59,164,14.27,10.56,-81,1
1654036793,2022-06-01 00:39,78.39,994.78,1014.54,164,14.31,10.61,-79,1
1654037093,2022-06-01 00:44,77.36,994.81,1014.57,164,14.45,10.55,-80,1
1654037393,2022-06-01 00:49,76.44,994.78,1014.54,164,14.50,10.42,-79,1
1654037693,2022-06-01 00:54,77.39,994.81,1014.57,164,14.56,10.66,-79,1
1654037993,2022-06-01 00:59,78.36,994.65,1014.41,164,14.48,10.77,-79,1
1654038293,2022-06-01 01:04,78.69,994.72,1014.48,164,14.47,10.83,-79,1
1654038593,2022-06-01 01:09,79.32,994.88,1014.64,164,14.39,10.87,-79,1
1654038894,2022-06-01 01:14,80.19,994.97,1014.73,164,14.32,10.96,-79,1
1654039194,2022-06-01 01:19,80.49,994.97,1014.73,164,14.27,10.97,-79,1
1654039494,2022-06-01 01:24,79.04,994.79,1014.55,164,14.32,10.75,-79,1
1654039794,2022-06-01 01:29,78.15,994.77,1014.53,164,14.42,10.67,-79,1
1654040094,2022-06-01 01:34,77.77,994.63,1014.39,164,14.29,10.48,-79,1
1654040394,2022-06-01 01:39,77.32,994.53,1014.29,164,14.19,10.29,-79,1
1654040694,2022-06-01 01:44,77.33,994.52,1014.28,164,14.20,10.30,-80,1
1654040994,2022-06-01 01:49,77.50,994.55,1014.31,164,14.19,10.32,-79,1
1654041294,2022-06-01 01:54,78.57,994.45,1014.21,164,14.05,10.39,-79,1
1654041594,2022-06-01 01:59,79.43,994.31,1014.07,164,13.95,10.46,-79,1
1654041894,2022-06-01 02:04,79.17,994.33,1014.08,164,14.04,10.50,-80,1
1654042194,2022-06-01 02:09,80.75,994.42,1014.18,164,13.93,10.69,-79,1
1654042494,2022-06-01 02:14,80.63,994.46,1014.21,164,13.91,10.65,-80,1
1654042795,2022-06-01 02:19,82.93,994.60,1014.36,164,13.69,10.85,-79,1
1654043095,2022-06-01 02:24,83.47,994.70,1014.45,164,13.66,10.92,-80,1
1654043395,2022-06-01 02:29,83.29,994.74,1014.50,164,13.65,10.88,-79,1
1654043695,2022-06-01 02:34,82.80,994.70,1014.45,164,13.66,10.80,-81,1
1654043995,2022-06-01 02:39,82.82,994.74,1014.49,164,13.64,10.79,-79,1
1654044295,2022-06-01 02:44,83.47,994.69,1014.45,164,13.51,10.78,-80,1
1654044595,2022-06-01 02:49,83.32,994.59,1014.35,164,13.49,10.73,-80,1
1654044895,2022-06-01 02:54,82.87,994.52,1014.28,164,13.54,10.70,-79,1
1654045195,2022-06-01 02:59,83.04,994.48,1014.23,164,13.48,10.67,-79,1
1654045495,2022-06-01 03:04,82.65,994.40,1014.16,164,13.46,10.58,-79,1
1654045795,2022-06-01 03:09,83.28,994.46,1014.21,164,13.40,10.63,-80,1
1654046095,2022-06-01 03:14,83.78,994.46,1014.22,164,13.26,10.59,-79,1
1654046396,2022-06-01 03:19,84.03,994.45,1014.21,164,13.23,10.60,-79,1
1654046696,2022-06-01 03:24,83.91,994.44,1014.20,164,13.29,10.64,-79,1
1654046996,2022-06-01 03:29,84.37,994.40,1014.16,164,13.19,10.62,-86,1
1654047296,2022-06-01 03:34,84.55,994.36,1014.12,164,13.13,10.60,-81,1
1654047596,2022-06-01 03:39,84.24,994.35,1014.11,164,13.19,10.60,-84,1
1654047896,2022-06-01 03:44,84.36,994.35,1014.11,164,13.19,10.62,-86,1
1654048196,2022-06-01 03:49,84.60,994.30,1014.06,164,13.05,10.53,-83,1
1654048496,2022-06-01 03:54,84.59,994.16,1013.92,164,13.10,10.57,-86,1
1654048796,2022-06-01 03:59,84.66,994.05,1013.81,164,13.06,10.55,-88,1
1654049096,2022-06-01 04:04,85.74,994.02,1013.78,164,12.92,10.60,-87,1
1654049396,2022-06-01 04:09,85.39,993.91,1013.67,164,12.95,10.57,-88,1
1654049696,2022-06-01 04:14,86.08,993.87,1013.63,164,12.84,10.58,-87,1
1654049997,2022-06-01 04:19,86.03,994.07,1013.83,164,12.88,10.61,-85,1
1654050297,2022-06-01 04:24,86.35,994.13,1013.89,164,12.88,10.67,-88,1
1654050597,2022-06-01 04:29,85.99,994.14,1013.90,164,12.94,10.66,-85,1
1654050897,2022-06-01 04:34,85.93,994.16,1013.92,164,13.00,10.71,-81,1
1654051197,2022-06-01 04:39,85.74,994.14,1013.89,164,12.94,10.62,-79,1
1654051497,2022-06-01 04:44,86.19,994.26,1014.02,164,12.79,10.55,-80,1
1654051797,2022-06-01 04:49,85.76,994.22,1013.97,164,12.92,10.60,-79,1
1654052097,2022-06-01 04:54,85.62,994.17,1013.92,164,13.00,10.66,-80,1
1654052397,2022-06-01 04:59,85.34,994.15,1013.91,164,13.08,10.69,-79,1
1654052697,2022-06-01 05:04,84.63,994.17,1013.93,164,13.20,10.68,-79,1
1654052997,2022-06-01 05:09,84.94,994.23,1013.99,164,13.17,10.71,-79,1
1654053297,2022-06-01 05:14,84.92,994.37,1014.13,164,13.20,10.73,-79,1
1654053597,2022-06-01 05:19,85.14,994.36,1014.12,164,13.15,10.72,-79,1
1654053898,2022-06-01 05:24,85.25,994.43,1014.19,164,13.15,10.74,-80,1
1654054198,2022-06-01 05:29,85.81,994.49,1014.25,164,13.11,10.80,-79,1
1654054498,2022-06-01 05:34,86.04,994.44,1014.20,164,13.11,10.84,-79,1
1654054798,2022-06-01 05:39,85.31,994.55,1014.31,164,13.18,10.78,-79,1
1654055098,2022-06-01 05:44,85.23,994.56,1014.31,164,13.16,10.75,-80,1
1654055398,2022-06-01 05:49,85.24,994.67,1014.43,164,13.17,10.76,-79,1
1654055698,2022-06-01 05:54,84.48,994.64,1014.40,164,13.36,10.81,-80,1
1654055998,2022-06-01 05:59,84.13,994.56,1014.32,164,13.36,10.75,-79,1
1654056298,2022-06-01 06:04,84.84,994.61,1014.37,164,13.22,10.74,-79,1
1654056598,2022-06-01 06:09,85.14,994.62,1014.38,164,13.27,10.84,-80,1
1654056898,2022-06-01 06:14,85.89,994.63,1014.39,164,13.19,10.89,-79,1
1654057198,2022-06-01 06:19,86.01,994.58,1014.34,164,13.18,10.90,-79,1
1654057498,2022-06-01 06:24,85.18,994.63,1014.39,164,13.32,10.89,-79,1
1654057798,2022-06-01 06:29,86.21,994.53,1014.29,164,13.23,10.99,-79,1
1654058099,2022-06-01 06:34,85.49,994.30,1014.06,164,13.41,11.04,-83,1
1654058399,2022-06-01 06:39,85.35,994.17,1013.93,164,13.36,10.96,-84,1
1654058699,2022-06-01 06:44,86.07,994.37,1014.13,164,13.41,11.14,-83,1
1654058999,2022-06-01 06:49,86.37,994.46,1014.22,164,13.41,11.19,-87,1
1654059299,2022-06-01 06:54,85.35,994.49,1014.25,164,13.56,11.16,-81,1
1654059599,2022-06-01 06:59,85.65,994.41,1014.17,164,13.59,11.24,-82,1
1654059899,2022-06-01 07:04,85.44,994.52,1014.28,164,13.67,11.28,-81,1
1654060199,2022-06-01 07:09,86.26,994.61,1014.37,164,13.54,11.30,-86,1
1654060499,2022-06-01 07:14,85.93,994.69,1014.45,164,13.58,11.28,-84,1
1654060799,2022-06-01 07:19,86.19,994.80,1014.56,164,13.56,11.31,-80,1
1654061099,2022-06-01 07:24,86.73,994.90,1014.66,164,13.65,11.49,-82,1
1654061399,2022-06-01 07:29,86.62,994.80,1014.56,164,13.80,11.62,-84,1
1654061700,2022-06-01 07:35,85.97,994.86,1014.62,164,13.52,11.23,-83,1
1654062001,2022-06-01 07:40,86.37,994.91,1014.67,164,13.40,11.18,-82,1
1654062301,2022-06-01 07:45,85.28,994.94,1014.70,164,13.49,11.08,-81,1
1654062601,2022-06-01 07:50,85.17,994.98,1014.74,164,13.43,11.00,-85,1
1654062901,2022-06-01 07:55,85.67,995.05,1014.80,164,13.50,11.16,-84,1
1654063201,2022-06-01 08:00,85.53,994.86,1014.62,164,13.54,11.17,-83,1
1654063501,2022-06-01 08:05,85.26,994.77,1014.53,164,13.84,11.42,-87,1
1654063802,2022-06-01 08:10,84.65,994.79,1014.55,164,14.06,11.53,-86,1
1654064102,2022-06-01 08:15,83.48,994.80,1014.56,164,14.00,11.26,-81,1
1654064403,2022-06-01 08:20,83.40,994.89,1014.65,164,14.15,11.39,-83,1
1654064703,2022-06-01 08:25,83.93,994.86,1014.62,164,14.05,11.39,-88,1
1654065003,2022-06-01 08:30,84.15,994.85,1014.61,164,14.04,11.42,-81,1
1654065303,2022-06-01 08:35,85.00,994.76,1014.52,164,14.02,11.55,-80,1
1654065604,2022-06-01 08:40,84.35,994.66,1014.42,164,14.04,11.45,-84,1
1654065904,2022-06-01 08:45,84.52,994.51,1014.27,164,14.08,11.52,-85,1
1654066205,2022-06-01 08:50,84.29,994.43,1014.19,164,14.12,11.52,-83,1
1654066505,2022-06-01 08:55,83.35,994.43,1014.18,164,14.24,11.47,-86,1
1654067108,2022-06-01 09:05,84.44,994.37,1014.13,164,14.22,11.65,-90,1
1654067408,2022-06-01 09:10,82.75,994.34,1014.10,164,14.41,11.53,-87,1
1654068012,2022-06-01 09:20,82.01,994.32,1014.08,164,14.56,11.54,-88,1
1654068312,2022-06-01 09:25,82.63,994.32,1014.08,164,14.61,11.70,-83,1
1654068612,2022-06-01 09:30,82.67,994.23,1013.99,164,14.73,11.83,-88,1
1654068912,2022-06-01 09:35,80.86,994.18,1013.94,164,14.89,11.65,-85,1
1654069212,2022-06-01 09:40,79.86,994.15,1013.91,164,14.81,11.38,-86,1
1654069512,2022-06-01 09:45,80.33,994.12,1013.88,164,14.83,11.49,-86,1
1654069813,2022-06-01 09:50,81.85,994.26,1014.02,164,14.74,11.68,-83,1
1654070113,2022-06-01 09:55,82.40,994.36,1014.12,164,14.86,11.90,-82,1
1654070414,2022-06-01 10:00,81.01,994.33,1014.09,164,14.72,11.51,-85,1
1654070714,2022-06-01 10:05,81.24,994.42,1014.18,164,14.84,11.67,-82,1
1654071015,2022-06-01 10:10,80.44,994.53,1014.28,164,14.95,11.63,-85,1
1654071315,2022-06-01 10:15,80.77,994.57,1014.33,164,15.14,11.87,-83,1
1654071615,2022-06-01 10:20,80.11,994.62,1014.38,164,15.41,12.01,-85,1
1654071915,2022-06-01 10:25,79.96,994.67,1014.43,164,15.78,12.34,-83,1
1654072216,2022-06-01 10:30,78.39,994.70,1014.46,164,16.00,12.26,-86,1
1654072517,2022-06-01 10:35,77.17,994.64,1014.40,164,16.32,12.33,-87,1
1654072819,2022-06-01 10:40,78.08,994.71,1014.46,164,16.74,12.91,-85,1
1654073120,2022-06-01 10:45,75.58,994.79,1014.55,164,17.34,13.00,-86,1
1654073420,2022-06-01 10:50,74.39,994.89,1014.65,164,17.75,13.15,-84,1
1654073721,2022-06-01 10:55,72.90,994.83,1014.59,164,18.02,13.10,-84,1
1654074022,2022-06-01 11:00,70.69,994.81,1014.57,164,18.35,12.95,-83,1
1654074323,2022-06-01 11:05,68.22,994.83,1014.59,164,18.65,12.69,-86,1
1654074624,2022-06-01 11:10,63.10,994.81,1014.57,164,18.90,11.74,-84,1
1654074925,2022-06-01 11:15,59.32,994.84,1014.60,164,18.70,10.62,-83,1
1654075225,2022-06-01 11:20,56.95,994.81,1014.57,164,18.68,9.99,-86,1
1654075525,2022-06-01 11:25,57.04,994.83,1014.59,164,18.56,9.90,-84,1
1654075825,2022-06-01 11:30,57.02,994.85,1014.61,164,18.64,9.98,-86,1
1654076126,2022-06-01 11:35,57.23,994.85,1014.61,164,19.11,10.47,-86,1
1654076426,2022-06-01 11:40,53.52,994.89,1014.65,164,19.08,9.44,-82,1
1654076726,2022-06-01 11:45,55.43,994.87,1014.63,164,19.62,10.47,-86,1
1654077026,2022-06-01 11:50,52.92,994.90,1014.66,164,19.41,9.58,-87,1
1654077327,2022-06-01 11:55,51.18,994.90,1014.66,164,20.27,9.87,-82,1
1654077627,2022-06-01 12:00,50.99,994.92,1014.68,164,20.41,9.95,-84,1
1654077928,2022-06-01 12:05,50.82,994.81,1014.57,164,20.40,9.89,-88,1
1654078228,2022-06-01 12:10,50.77,994.87,1014.63,164,20.16,9.65,-88,1
1654078532,2022-06-01 12:15,50.04,994.93,1014.69,164,20.59,9.83,-90,1
1654078832,2022-06-01 12:20,50.18,994.92,1014.68,164,20.41,9.71,-85,1
1654079132,2022-06-01 12:25,49.09,994.82,1014.58,164,20.86,9.80,-89,1
1654079433,2022-06-01 12:30,45.91,994.83,1014.59,164,21.45,9.34,-86,1
1654079733,2022-06-01 12:35,46.21,994.82,1014.58,164,21.57,9.54,-82,1
1654080033,2022-06-01 12:40,45.27,994.75,1014.51,164,21.35,9.04,-85,1
1654080334,2022-06-01 12:45,45.76,994.72,1014.48,164,21.41,9.26,-81,1
1654081235,2022-06-01 13:00,44.69,994.78,1014.54,164,21.42,8.91,-83,1
1654081835,2022-06-01 13:10,43.76,994.75,1014.51,164,21.62,8.78,-88,1
1654082135,2022-06-01 13:15,44.01,994.86,1014.62,164,20.34,7.71,-81,1
1654082435,2022-06-01 13:20,49.35,994.90,1014.66,164,19.03,8.20,-84,1
1654082736,2022-06-01 13:25,50.89,994.82,1014.57,164,18.74,8.38,-81,1
1654083036,2022-06-01 13:30,51.11,994.79,1014.55,164,19.33,8.99,-81,1
1654083337,2022-06-01 13:35,52.02,994.80,1014.56,164,19.78,9.67,-88,1
1654083638,2022-06-01 13:40,50.47,994.76,1014.52,164,20.64,10.01,-83,1
1654084238,2022-06-01 13:50,44.14,994.76,1014.52,164,21.66,8.95,-85,1
1654084538,2022-06-01 13:55,40.95,994.71,1014.47,164,21.89,8.05,-80,1
1654084839,2022-06-01 14:00,36.41,994.61,1014.36,164,21.78,6.23,-81,1
1654085139,2022-06-01 14:05,37.71,994.60,1014.36,164,21.91,6.86,-81,1
1654085439,2022-06-01 14:10,36.61,994.67,1014.43,164,22.07,6.57,-82,1
1654085741,2022-06-01 14:15,34.43,994.60,1014.36,164,22.41,5.98,-83,1
1654086041,2022-06-01 14:20,34.48,994.62,1014.38,164,22.64,6.20,-82,1
1654086341,2022-06-01 14:25,35.76,994.60,1014.35,164,22.58,6.68,-80,1
1654086641,2022-06-01 14:30,35.39,994.71,1014.47,164,22.90,6.81,-82,1
1654086941,2022-06-01 14:35,34.12,994.71,1014.47,164,22.44,5.87,-83,1
1654087242,2022-06-01 14:40,34.52,994.66,1014.42,164,22.72,6.29,-80,1
1654087543,2022-06-01 14:45,34.28,994.67,1014.42,164,22.84,6.29,-80,1
1654087843,2022-06-01 14:50,35.56,994.75,1014.51,164,22.28,6.33,-81,1
1654088143,2022-06-01 14:55,33.66,994.68,1014.44,164,22.85,6.04,-84,1
1654088444,2022-06-01 15:00,34.07,994.79,1014.55,164,22.98,6.33,-88,1
1654088744,2022-06-01 15:05,35.80,994.69,1014.45,164,22.63,6.74,-84,1
1654089044,2022-06-01 15:10,35.45,994.80,1014.56,164,22.29,6.30,-83,1
1654089344,2022-06-01 15:15,35.46,994.83,1014.59,164,22.77,6.72,-87,1
1654089644,2022-06-01 15:20,33.79,994.86,1014.62,164,22.90,6.14,-85,1
1654089944,2022-06-01 15:25,34.23,994.72,1014.48,164,22.74,6.19,-82,1
1654090244,2022-06-01 15:30,34.51,994.72,1014.48,164,23.10,6.62,-86,1
1654090844,2022-06-01 15:40,36.73,994.65,1014.41,164,22.67,7.15,-88,1
1654091145,2022-06-01 15:45,34.67,994.74,1014.50,164,22.91,6.52,-88,1
1654091445,2022-06-01 15:50,34.80,994.77,1014.52,164,22.65,6.34,-86,1
1654091745,2022-06-01 15:55,34.84,994.75,1014.51,164,22.31,6.06,-88,1
1654092045,2022-06-01 16:00,36.17,994.94,1014.70,164,22.28,6.58,-87,1
1654092645,2022-06-01 16:10,35.65,995.04,1014.79,164,21.64,5.80,-87,1
1654093245,2022-06-01 16:20,38.87,995.29,1015.05,164,20.88,6.38,-88,1
1654093545,2022-06-01 16:25,43.88,995.43,1015.19,164,19.69,7.08,-88,1
1654093845,2022-06-01 16:30,45.77,995.41,1015.17,164,19.31,7.34,-86,1
1654094145,2022-06-01 16:35,45.59,995.30,1015.06,164,20.27,8.16,-86,1
1654094445,2022-06-01 16:40,46.46,995.29,1015.05,164,20.75,8.88,-87,1
1654094745,2022-06-01 16:45,41.84,995.33,1015.09,164,21.98,8.45,-89,1
1654095046,2022-06-01 16:50,42.81,995.20,1014.96,164,21.69,8.52,-90,1
1654095346,2022-06-01 16:55,40.55,995.17,1014.93,164,21.89,7.90,-89,1
1654095946,2022-06-01 17:05,38.08,995.15,1014.91,164,22.68,7.69,-86,1
1654096246,2022-06-01 17:10,35.71,995.13,1014.89,164,23.49,7.46,-87,1
1654096546,2022-06-01 17:15,36.28,995.16,1014.92,164,23.27,7.50,-89,1
1654096846,2022-06-01 17:20,36.47,995.06,1014.82,164,23.09,7.42,-81,1
1654097146,2022-06-01 17:25,34.17,995.05,1014.81,164,23.74,7.04,-82,1
1654097446,2022-06-01 17:30,33.87,995.04,1014.79,164,23.66,6.84,-80,1
1654097746,2022-06-01 17:35,34.14,995.05,1014.80,164,23.78,7.06,-80,1
1654098046,2022-06-01 17:40,34.78,994.95,1014.71,164,24.23,7.73,-81,1
1654098346,2022-06-01 17:45,33.26,994.98,1014.74,164,24.12,6.98,-80,1
1654098647,2022-06-01 17:50,33.19,994.92,1014.68,164,23.95,6.80,-80,1
1654098947,2022-06-01 17:55,30.51,994.89,1014.65,164,25.01,6.50,-81,1
1654099247,2022-06-01 18:00,28.64,995.15,1014.91,164,25.43,5.94,-80,1
1654099547,2022-06-01 18:05,29.22,995.05,1014.81,164,24.63,5.54,-80,1
1654099847,2022-06-01 18:10,28.92,995.07,1014.83,164,24.69,5.45,-82,1
1654100147,2022-06-01 18:15,28.01,995.10,1014.86,164,25.05,5.30,-80,1
1654100447,2022-06-01 18:20,29.07,995.20,1014.96,164,24.66,5.49,-80,1
1654100747,2022-06-01 18:25,27.67,995.17,1014.93,164,24.79,4.89,-80,1
1654101047,2022-06-01 18:30,27.34,995.26,1015.02,164,24.46,4.44,-80,1
1654101347,2022-06-01 18:35,28.19,995.26,1015.01,164,23.98,4.47,-81,1
1654101647,2022-06-01 18:40,27.71,995.28,1015.04,164,24.16,4.38,-79,1
1654101947,2022-06-01 18:45,27.48,995.38,1015.14,164,24.90,4.89,-81,1
1654102247,2022-06-01 18:50,26.98,995.36,1015.12,164,24.90,4.63,-79,1
1654102547,2022-06-01 18:55,28.81,995.23,1014.99,164,24.24,5.00,-80,1
1654102848,2022-06-01 19:00,28.11,995.36,1015.11,164,24.70,5.05,-80,1
1654103148,2022-06-01 19:05,27.96,995.39,1015.14,164,24.88,5.12,-80,1
1654103448,2022-06-01 19:10,28.73,995.46,1015.22,164,24.22,4.94,-80,1
1654103748,2022-06-01 19:15,28.58,995.55,1015.31,164,24.52,5.13,-80,1
1654104048,2022-06-01 19:20,28.38,995.60,1015.36,164,24.71,5.19,-80,1
1654104348,2022-06-01 19:25,29.06,995.62,1015.38,164,24.23,5.12,-80,1
1654104648,2022-06-01 19:30,30.58,995.65,1015.41,164,24.05,5.70,-80,1
1654104948,2022-06-01 19:35,31.20,995.65,1015.41,164,23.44,5.46,-80,1
1654105248,2022-06-01 19:40,30.99,995.64,1015.40,164,23.54,5.45,-79,1
1654105548,2022-06-01 19:45,30.90,995.64,1015.40,164,23.51,5.38,-80,1
1654105848,2022-06-01 19:50,31.21,995.70,1015.45,164,23.43,5.45,-80,1
1654106148,2022-06-01 19:55,31.32,995.69,1015.45,164,23.64,5.68,-80,1
1654106448,2022-06-01 20:00,32.62,995.66,1015.42,164,23.08,5.79,-79,1
1654106749,2022-06-01 20:05,33.20,995.70,1015.46,164,22.99,5.96,-79,1
1654107049,2022-06-01 20:10,34.80,995.74,1015.50,164,22.38,6.11,-79,1
1654107349,2022-06-01 20:15,37.81,995.71,1015.47,164,20.90,6.00,-80,1
1654107649,2022-06-01 20:20,40.46,995.74,1015.49,164,20.56,6.68,-79,1
1654107949,2022-06-01 20:25,43.44,995.77,1015.53,164,19.79,7.02,-80,1
1654108249,2022-06-01 20:30,46.63,995.81,1015.57,164,19.03,7.36,-82,1
1654108549,2022-06-01 20:35,48.18,995.77,1015.53,164,18.80,7.63,-79,1
1654108849,2022-06-01 20:40,50.18,995.86,1015.62,164,18.26,7.73,-80,1
1654109149,2022-06-01 20:45,51.94,995.84,1015.60,164,17.48,7.52,-79,1
1654109449,2022-06-01 20:50,52.08,995.91,1015.67,164,17.50,7.57,-79,1
1654109749,2022-06-01 20:55,53.79,995.94,1015.69,164,16.98,7.57,-80,1
1654110049,2022-06-01 21:00,56.71,996.00,1015.75,164,16.58,7.97,-79,1
1654110350,2022-06-01 21:05,58.95,996.08,1015.84,164,16.13,8.12,-80,1
1654110650,2022-06-01 21:10,60.34,996.10,1015.86,164,15.69,8.05,-80,1
1654110950,2022-06-01 21:15,60.25,996.17,1015.93,164,15.87,8.19,-79,1
1654111250,2022-06-01 21:20,62.97,996.15,1015.91,164,15.53,8.52,-80,1
1654111550,2022-06-01 21:25,62.10,996.14,1015.90,164,15.19,8.00,-79,1
1654111850,2022-06-01 21:30,63.19,996.15,1015.91,164,15.07,8.14,-80,1
1654112150,2022-06-01 21:35,64.35,996.21,1015.97,164,14.81,8.16,-79,1
1654112450,2022-06-01 21:40,65.24,996.28,1016.04,164,14.62,8.18,-79,1
1654112750,2022-06-01 21:45,66.06,996.28,1016.04,164,14.36,8.12,-79,1
1654113050,2022-06-01 21:50,67.05,996.24,1016.00,164,14.08,8.07,-79,1
1654113350,2022-06-01 21:55,67.17,996.17,1015.93,164,13.88,7.91,-79,1
1654113650,2022-06-01 22:00,68.76,996.17,1015.93,164,13.85,8.22,-79,1
1654113950,2022-06-01 22:05,67.03,996.13,1015.89,164,13.92,7.91,-79,1
1654114250,2022-06-01 22:10,66.26,996.19,1015.95,164,13.93,7.75,-79,1
1654114551,2022-06-01 22:15,67.49,996.20,1015.96,164,13.83,7.93,-79,1
1654114851,2022-06-01 22:20,66.67,996.20,1015.96,164,13.81,7.73,-79,1
1654115151,2022-06-01 22:25,69.03,996.29,1016.05,164,13.54,7.98,-79,1
1654115451,2022-06-01 22:30,67.33,996.25,1016.01,164,13.62,7.69,-79,1
1654115751,2022-06-01 22:35,68.74,996.24,1015.99,164,13.46,7.84,-79,1
1654116051,2022-06-01 22:40,69.73,996.23,1015.99,164,13.20,7.80,-80,1
1654116351,2022-06-01 22:45,68.91,996.24,1016.00,164,13.27,7.70,-79,1
1654116651,2022-06-01 22:50,69.53,996.28,1016.04,164,13.36,7.91,-80,1
1654116951,2022-06-01 22:55,68.01,996.15,1015.91,164,13.45,7.68,-79,1
1654117251,2022-06-01 23:00,66.40,996.30,1016.06,164,13.48,7.35,-80,1
1654117551,2022-06-01 23:05,66.47,996.39,1016.15,164,13.75,7.63,-79,1
1654117851,2022-06-01 23:10,65.31,996.45,1016.21,164,13.95,7.56,-79,1
1654118151,2022-06-01 23:15,62.91,996.54,1016.30,164,14.19,7.24,-79,1
1654118452,2022-06-01 23:20,61.28,996.61,1016.36,164,14.42,7.08,-80,1
1654118752,2022-06-01 23:25,67.04,996.66,1016.42,164,13.89,7.89,-79,1
1654119052,2022-06-01 23:30,67.20,996.59,1016.35,164,13.98,8.01,-79,1
1654119352,2022-06-01 23:35,66.35,996.51,1016.27,164,13.99,7.83,-79,1
1654119652,2022-06-01 23:40,67.33,996.53,1016.29,164,13.97,8.03,-79,1
1654119952,2022-06-01 23:45,67.77,996.62,1016.38,164,14.02,8.17,-80,1
1654120252,2022-06-01 23:50,71.06,996.41,1016.17,164,13.93,8.78,-80,1
1654120552,2022-06-01 23:55,70.58,996.40,1016.16,164,13.91,8.66,-79,1