1654120852,2022-06-02 00:00,69.13,996.29,1016.05,164,13.95,8.40,-79,1
1654121152,2022-06-02 00:05,71.44,996.29,1016.05,164,13.75,8.69,-80,1
1654121452,2022-06-02 00:10,69.04,996.22,1015.98,164,13.69,8.13,-80,1
1654121752,2022-06-02 00:15,70.79,996.23,1015.98,164,13.51,8.32,-80,1
1654122052,2022-06-02 00:20,73.60,996.32,1016.08,164,13.04,8.45,-79,1
1654122353,2022-06-02 00:25,74.08,996.39,1016.15,164,12.92,8.42,-79,1
1654122653,2022-06-02 00:30,73.71,996.49,1016.25,164,12.87,8.30,-79,1
1654122953,2022-06-02 00:35,73.79,996.55,1016.31,164,12.77,8.22,-79,1
1654123253,2022-06-02 00:40,73.58,996.63,1016.39,164,12.86,8.27,-79,1
1654123553,2022-06-02 00:45,74.34,996.60,1016.36,164,12.67,8.24,-79,1
1654123853,2022-06-02 00:50,74.53,996.68,1016.44,164,12.75,8.35,-80,1
1654124153,2022-06-02 00:55,74.68,996.61,1016.37,164,12.81,8.44,-82,1
1654124453,2022-06-02 01:00,74.15,996.69,1016.45,164,12.97,8.49,-85,1
1654124753,2022-06-02 01:05,72.44,996.79,1016.55,164,13.13,8.30,-85,1
1654125053,2022-06-02 01:10,73.55,996.80,1016.56,164,13.02,8.42,-85,1
1654125353,2022-06-02 01:15,73.60,996.74,1016.50,164,13.19,8.59,-86,1
1654125653,2022-06-02 01:20,73.82,996.73,1016.49,164,13.12,8.57,-85,1
1654125953,2022-06-02 01:25,73.96,996.66,1016.41,164,13.08,8.56,-87,1
1654126253,2022-06-02 01:30,74.80,996.49,1016.25,164,12.99,8.64,-86,1
1654126554,2022-06-02 01:35,72.85,996.49,1016.25,164,13.00,8.26,-87,1
1654126854,2022-06-02 01:40,75.08,996.60,1016.36,164,13.03,8.73,-87,1
1654127154,2022-06-02 01:45,76.99,996.61,1016.37,164,12.83,8.91,-85,1
1654127454,2022-06-02 01:50,75.74,996.69,1016.45,164,13.17,8.99,-88,1
1654127754,2022-06-02 01:55,74.26,996.77,1016.53,164,13.39,8.91,-86,1
1654128054,2022-06-02 02:00,74.10,996.96,1016.72,164,13.39,8.88,-79,1
1654128654,2022-06-02 02:10,71.75,997.03,1016.79,164,13.87,8.87,-79,1
1654128954,2022-06-02 02:15,73.04,997.06,1016.82,164,13.82,9.08,-79,1
1654129254,2022-06-02 02:20,75.38,997.05,1016.81,164,13.66,9.40,-79,1
1654129554,2022-06-02 02:25,75.60,996.97,1016.73,164,13.64,9.42,-79,1
1654129854,2022-06-02 02:30,75.87,996.89,1016.65,164,13.30,9.15,-79,1
1654130154,2022-06-02 02:35,79.30,996.85,1016.61,164,12.92,9.43,-79,1
1654130454,2022-06-02 02:40,77.80,996.80,1016.56,164,12.91,9.14,-79,1
1654130755,2022-06-02 02:45,78.44,996.58,1016.34,164,13.04,9.39,-79,1
1654131055,2022-06-02 02:50,78.38,996.85,1016.61,164,13.05,9.39,-79,1
1654131355,2022-06-02 02:55,79.55,997.07,1016.83,164,12.98,9.54,-79,1
1654131655,2022-06-02 03:00,77.95,996.93,1016.68,164,13.16,9.41,-79,1
1654131955,2022-06-02 03:05,79.16,997.23,1016.99,164,13.15,9.63,-79,1
1654132255,2022-06-02 03:10,81.59,997.23,1016.99,164,13.11,10.04,-80,1
1654132555,2022-06-02 03:15,82.14,997.46,1017.22,164,12.98,10.02,-79,1
1654132855,2022-06-02 03:20,83.62,997.56,1017.32,164,12.76,10.07,-80,1
1654133155,2022-06-02 03:25,83.55,997.62,1017.38,164,12.57,9.87,-79,1
1654133455,2022-06-02 03:30,84.43,997.65,1017.41,164,12.65,10.10,-79,1
1654133755,2022-06-02 03:35,83.04,997.76,1017.52,164,12.72,9.93,-80,1
1654134055,2022-06-02 03:40,83.71,997.99,1017.75,164,12.60,9.93,-79,1
1654134355,2022-06-02 03:45,86.35,997.96,1017.72,164,12.44,10.23,-79,1
1654134656,2022-06-02 03:50,86.92,998.08,1017.84,164,12.46,10.35,-80,1
1654134956,2022-06-02 03:55,86.34,998.26,1018.02,164,12.61,10.40,-79,1
1654135256,2022-06-02 04:00,85.93,998.28,1018.04,164,12.54,10.26,-80,1
1654135556,2022-06-02 04:05,86.51,997.88,1017.64,164,12.56,10.38,-79,1
1654135856,2022-06-02 04:10,86.23,997.69,1017.45,164,12.48,10.25,-79,1
1654136156,2022-06-02 04:15,85.80,997.38,1017.14,164,12.57,10.27,-78,1
1654136456,2022-06-02 04:20,86.37,997.30,1017.06,164,12.63,10.42,-78,1
1654136756,2022-06-02 04:25,87.06,997.24,1017.00,164,12.55,10.47,-81,1
1654137056,2022-06-02 04:30,87.80,997.40,1017.16,164,12.56,10.60,-79,1
1654137356,2022-06-02 04:35,85.87,997.61,1017.37,164,12.66,10.37,-78,1
1654137656,2022-06-02 04:40,85.57,997.67,1017.43,164,12.48,10.14,-79,1
1654137956,2022-06-02 04:45,85.63,997.77,1017.53,164,12.51,10.18,-79,1
1654138256,2022-06-02 04:50,85.09,997.73,1017.48,164,12.54,10.11,-79,1
1654138557,2022-06-02 04:55,84.54,997.71,1017.47,164,12.70,10.17,-79,1
1654138857,2022-06-02 05:00,85.12,997.85,1017.60,164,12.71,10.29,-78,1
1654139157,2022-06-02 05:05,85.02,997.94,1017.70,164,12.68,10.24,-79,1
1654139457,2022-06-02 05:10,85.55,997.97,1017.73,164,12.55,10.20,-78,1
1654139757,2022-06-02 05:15,85.22,998.12,1017.88,164,12.57,10.17,-79,1
1654140057,2022-06-02 05:20,84.86,998.18,1017.94,164,12.54,10.07,-79,1
1654140357,2022-06-02 05:25,83.06,998.10,1017.86,164,12.70,9.91,-79,1
1654140657,2022-06-02 05:30,83.17,998.11,1017.87,164,12.79,10.02,-79,1
1654140957,2022-06-02 05:35,82.60,998.25,1018.01,164,12.68,9.81,-80,1
1654141257,2022-06-02 05:40,82.86,998.31,1018.07,164,12.72,9.89,-79,1
1654141557,2022-06-02 05:45,83.71,998.34,1018.10,164,12.71,10.04,-79,1
1654141857,2022-06-02 05:50,82.60,998.31,1018.07,164,12.80,9.92,-79,1
1654142157,2022-06-02 05:55,81.36,998.12,1017.88,164,13.00,9.89,-79,1
1654142457,2022-06-02 06:00,82.33,998.01,1017.77,164,12.93,10.00,-83,1
1654142758,2022-06-02 06:05,83.40,998.12,1017.88,164,12.85,10.12,-83,1
1654143058,2022-06-02 06:10,82.60,998.16,1017.92,164,12.93,10.05,-81,1
1654143358,2022-06-02 06:15,84.57,998.19,1017.95,164,12.87,10.34,-79,1
1654143658,2022-06-02 06:20,85.21,998.14,1017.90,164,12.77,10.36,-79,1
1654143958,2022-06-02 06:25,86.51,998.02,1017.77,164,12.64,10.46,-78,1
1654144258,2022-06-02 06:30,85.80,998.04,1017.80,164,12.60,10.30,-78,1
1654144558,2022-06-02 06:35,85.07,998.27,1018.03,164,12.85,10.41,-78,1
1654144858,2022-06-02 06:40,84.16,998.26,1018.02,164,12.85,10.25,-79,1
1654145158,2022-06-02 06:45,83.79,998.33,1018.09,164,12.83,10.17,-79,1
1654145458,2022-06-02 06:50,82.35,998.26,1018.02,164,13.14,10.21,-79,1
1654145758,2022-06-02 06:55,81.32,998.19,1017.95,164,13.12,10.00,-79,1
1654146058,2022-06-02 07:00,81.57,998.17,1017.93,164,13.19,10.12,-79,1
1654146358,2022-06-02 07:05,83.57,998.18,1017.94,164,12.90,10.20,-79,1
1654146658,2022-06-02 07:10,82.60,998.26,1018.02,164,12.84,9.96,-79,1
1654146959,2022-06-02 07:15,81.60,998.50,1018.26,164,13.36,10.29,-79,1
1654147259,2022-06-02 07:20,82.76,998.55,1018.31,164,13.30,10.44,-80,1
1654147559,2022-06-02 07:25,81.50,998.63,1018.39,164,13.38,10.29,-86,1
1654147859,2022-06-02 07:30,82.16,998.56,1018.31,164,13.32,10.35,-86,1
1654148160,2022-06-02 07:36,82.03,998.55,1018.30,164,13.56,10.56,-85,1
1654148462,2022-06-02 07:41,81.66,998.50,1018.26,164,13.50,10.44,-81,1
1654148765,2022-06-02 07:46,82.87,998.46,1018.22,164,13.70,10.85,-81,1
1654149065,2022-06-02 07:51,80.85,998.50,1018.26,164,13.96,10.74,-85,1
1654149366,2022-06-02 07:56,80.17,998.56,1018.32,164,14.42,11.06,-85,1
1654149666,2022-06-02 08:01,78.77,998.73,1018.49,164,14.76,11.12,-85,1
1654149966,2022-06-02 08:06,77.17,998.84,1018.60,164,14.94,10.99,-83,1
1654150266,2022-06-02 08:11,74.34,998.89,1018.65,164,15.29,10.77,-81,1
1654150566,2022-06-02 08:16,75.04,998.89,1018.65,164,15.13,10.75,-82,1
1654150866,2022-06-02 08:21,72.47,998.85,1018.61,164,15.28,10.37,-85,1
1654151166,2022-06-02 08:26,74.14,998.84,1018.59,164,15.66,11.08,-84,1
1654151467,2022-06-02 08:31,73.93,998.81,1018.57,164,15.94,11.31,-85,1
1654151767,2022-06-02 08:36,70.31,998.90,1018.66,164,16.22,10.82,-87,1
1654152067,2022-06-02 08:41,69.57,998.98,1018.74,164,16.19,10.64,-87,1
1654152367,2022-06-02 08:46,68.32,998.99,1018.75,164,16.90,11.04,-85,1
1654152667,2022-06-02 08:51,67.71,999.12,1018.88,164,16.91,10.92,-81,1
1654152967,2022-06-02 08:56,66.81,999.11,1018.87,164,17.01,10.81,-83,1
1654153267,2022-06-02 09:01,65.22,999.31,1019.07,164,17.00,10.44,-84,1
1654153567,2022-06-02 09:06,65.55,999.42,1019.18,164,17.39,10.89,-80,1
1654153867,2022-06-02 09:11,66.01,999.60,1019.36,164,17.74,11.32,-81,1
1654154167,2022-06-02 09:16,68.85,999.60,1019.36,164,17.15,11.40,-80,1
1654154468,2022-06-02 09:21,71.03,999.63,1019.39,164,16.75,11.49,-82,1
1654154768,2022-06-02 09:26,72.18,999.79,1019.55,164,16.46,11.45,-85,1
1654155068,2022-06-02 09:31,69.89,999.94,1019.70,164,16.68,11.17,-84,1
1654155368,2022-06-02 09:36,71.12,1000.05,1019.80,164,15.95,10.74,-86,1
1654155668,2022-06-02 09:41,73.63,1000.14,1019.89,164,15.32,10.65,-82,1
1654156268,2022-06-02 09:51,71.01,1000.15,1019.91,164,15.61,10.39,-80,1
1654156569,2022-06-02 09:56,69.99,1000.15,1019.91,164,15.87,10.42,-87,1
1654156870,2022-06-02 10:01,69.20,1000.11,1019.87,164,15.92,10.30,-82,1
1654157171,2022-06-02 10:06,66.52,1000.05,1019.81,164,16.19,9.96,-82,1
1654157472,2022-06-02 10:11,67.47,1000.24,1020.00,164,16.33,10.31,-86,1
1654157772,2022-06-02 10:16,67.15,1000.34,1020.10,164,16.25,10.16,-81,1
1654158072,2022-06-02 10:21,64.29,1000.47,1020.23,164,16.37,9.63,-84,1
1654158373,2022-06-02 10:26,65.53,1000.50,1020.26,164,16.56,10.09,-87,1
1654158673,2022-06-02 10:31,65.12,1000.44,1020.20,164,16.67,10.10,-84,1
1654158976,2022-06-02 10:36,63.96,1000.39,1020.15,164,16.62,9.79,-84,1
1654159276,2022-06-02 10:41,63.97,1000.32,1020.08,164,16.34,9.53,-80,1
1654159577,2022-06-02 10:46,63.40,1000.34,1020.10,164,16.64,9.68,-82,1
1654159878,2022-06-02 10:51,62.51,1000.34,1020.10,164,16.65,9.47,-80,1
1654160178,2022-06-02 10:56,61.25,1000.38,1020.14,164,16.41,8.95,-84,1
1654160478,2022-06-02 11:01,61.15,1000.31,1020.07,164,16.36,8.87,-86,1
1654160778,2022-06-02 11:06,60.90,1000.37,1020.13,164,17.04,9.46,-83,1
1654161078,2022-06-02 11:11,60.02,1000.43,1020.19,164,17.10,9.29,-80,1
1654161379,2022-06-02 11:16,58.99,1000.52,1020.28,164,17.00,8.94,-89,1
1654161679,2022-06-02 11:21,58.53,1000.50,1020.26,164,17.23,9.04,-81,1
1654161979,2022-06-02 11:26,59.81,1000.50,1020.26,164,16.98,9.13,-81,1
1654162279,2022-06-02 11:31,55.17,1000.46,1020.22,164,17.46,8.38,-80,1
1654162579,2022-06-02 11:36,56.82,1000.49,1020.25,164,17.15,8.53,-80,1
1654162879,2022-06-02 11:41,54.68,1000.42,1020.18,164,17.46,8.25,-81,1
1654163179,2022-06-02 11:46,53.45,1000.44,1020.20,164,17.67,8.11,-85,1
1654163479,2022-06-02 11:51,54.67,1000.53,1020.29,164,17.52,8.31,-82,1
1654163779,2022-06-02 11:56,53.76,1000.45,1020.21,164,17.79,8.31,-79,1
1654164079,2022-06-02 12:01,53.54,1000.42,1020.18,164,17.82,8.28,-79,1
1654164379,2022-06-02 12:06,51.56,1000.39,1020.15,164,18.28,8.15,-80,1
1654164680,2022-06-02 12:11,50.75,1000.43,1020.19,164,18.09,7.74,-79,1
1654164980,2022-06-02 12:16,50.94,1000.47,1020.23,164,18.42,8.10,-87,1
1654165280,2022-06-02 12:21,49.92,1000.39,1020.14,164,18.06,7.47,-81,1
1654165580,2022-06-02 12:26,49.08,1000.44,1020.20,164,18.37,7.51,-80,1
1654165880,2022-06-02 12:31,47.98,1000.50,1020.26,164,19.03,7.78,-80,1
1654166180,2022-06-02 12:36,45.24,1000.47,1020.23,164,19.15,7.03,-79,1
1654166480,2022-06-02 12:41,44.04,1000.47,1020.23,164,19.35,6.82,-80,1
1654166780,2022-06-02 12:46,42.76,1000.43,1020.19,164,19.34,6.38,-85,1
1654167081,2022-06-02 12:51,42.17,1000.50,1020.26,164,19.77,6.57,-79,1
1654167381,2022-06-02 12:56,41.77,1000.51,1020.27,164,20.05,6.68,-83,1
1654167681,2022-06-02 13:01,40.48,1000.40,1020.16,164,19.94,6.13,-81,1
1654167981,2022-06-02 13:06,43.04,1000.43,1020.19,164,19.79,6.88,-81,1
1654168281,2022-06-02 13:11,43.69,1000.45,1020.21,164,19.12,6.50,-81,1
1654168581,2022-06-02 13:16,43.55,1000.53,1020.29,164,19.18,6.50,-79,1
1654168882,2022-06-02 13:21,43.38,1000.49,1020.25,164,19.23,6.49,-79,1
1654169182,2022-06-02 13:26,41.77,1000.67,1020.43,164,19.69,6.36,-83,1
1654169482,2022-06-02 13:31,40.77,1000.56,1020.32,164,20.23,6.49,-79,1
1654169782,2022-06-02 13:36,41.49,1000.66,1020.42,164,19.68,6.25,-84,1
1654170082,2022-06-02 13:41,40.67,1000.71,1020.47,164,19.82,6.09,-80,1
1654170382,2022-06-02 13:46,40.23,1000.76,1020.52,164,20.03,6.12,-84,1
1654170684,2022-06-02 13:51,39.94,1000.71,1020.47,164,20.14,6.11,-83,1
1654170985,2022-06-02 13:56,41.20,1000.68,1020.44,164,19.47,5.96,-87,1
1654171285,2022-06-02 14:01,42.70,1000.75,1020.51,164,19.20,6.24,-91,1
1654171585,2022-06-02 14:06,40.69,1000.83,1020.58,164,19.56,5.86,-86,1
1654171885,2022-06-02 14:11,40.01,1000.77,1020.52,164,19.98,5.99,-86,1
1654172186,2022-06-02 14:16,40.57,1000.68,1020.44,164,19.75,5.99,-80,1
1654172486,2022-06-02 14:21,40.19,1000.79,1020.55,164,19.65,5.76,-85,1
1654172786,2022-06-02 14:26,39.28,1000.67,1020.42,164,19.71,5.49,-81,1
1654173087,2022-06-02 14:31,37.90,1000.71,1020.47,164,20.21,5.42,-87,1
1654173387,2022-06-02 14:36,39.44,1000.75,1020.51,164,20.62,6.36,-84,1
1654173687,2022-06-02 14:41,36.77,1000.73,1020.49,164,20.55,5.29,-81,1
1654173987,2022-06-02 14:46,37.28,1000.71,1020.47,164,20.84,5.74,-83,1
1654174288,2022-06-02 14:51,35.59,1000.74,1020.50,164,20.71,4.96,-81,1
1654174588,2022-06-02 14:56,37.11,1000.68,1020.44,164,20.23,5.13,-81,1
1654174889,2022-06-02 15:01,35.60,1000.80,1020.56,164,20.81,5.05,-86,1
1654175189,2022-06-02 15:06,35.49,1000.67,1020.43,164,20.47,4.70,-81,1
1654175490,2022-06-02 15:11,34.55,1000.76,1020.52,164,20.49,4.34,-85,1
1654175790,2022-06-02 15:16,37.40,1000.77,1020.53,164,20.35,5.35,-87,1
1654176090,2022-06-02 15:21,37.31,1000.86,1020.62,164,20.50,5.45,-84,1
1654176390,2022-06-02 15:26,37.31,1000.80,1020.56,164,20.85,5.76,-86,1
1654176691,2022-06-02 15:31,36.95,1000.88,1020.64,164,20.86,5.63,-87,1
1654176991,2022-06-02 15:36,35.33,1000.95,1020.71,164,21.40,5.46,-86,1
1654177291,2022-06-02 15:41,33.98,1000.82,1020.58,164,21.35,4.86,-87,1
1654177591,2022-06-02 15:46,34.47,1000.98,1020.74,164,21.09,4.83,-87,1
1654177891,2022-06-02 15:51,39.97,1001.09,1020.85,164,21.44,7.29,-88,1
1654178191,2022-06-02 15:56,37.36,1001.02,1020.78,164,21.67,6.51,-82,1
1654178491,2022-06-02 16:01,36.12,1000.99,1020.75,164,22.19,6.48,-83,1
1654178791,2022-06-02 16:06,35.85,1000.98,1020.74,164,21.62,5.87,-81,1
1654179091,2022-06-02 16:11,34.86,1000.98,1020.74,164,22.39,6.14,-81,1
1654179391,2022-06-02 16:16,34.73,1001.05,1020.81,164,22.26,5.97,-81,1
1654179692,2022-06-02 16:21,34.32,1001.03,1020.79,164,22.24,5.78,-80,1
1654179992,2022-06-02 16:26,33.38,1000.97,1020.73,164,22.06,5.23,-81,1
1654180292,2022-06-02 16:31,34.18,1001.14,1020.90,164,21.23,4.83,-80,1
1654180592,2022-06-02 16:36,35.17,1001.07,1020.83,164,21.01,5.05,-83,1
1654180892,2022-06-02 16:41,35.67,1001.11,1020.87,164,22.02,6.15,-80,1
1654181192,2022-06-02 16:46,32.68,1001.21,1020.97,164,21.29,4.25,-80,1
1654181492,2022-06-02 16:51,32.06,1001.12,1020.88,164,21.81,4.43,-80,1
1654181792,2022-06-02 16:56,30.71,1001.14,1020.90,164,22.56,4.47,-81,1
1654182092,2022-06-02 17:01,30.25,1001.09,1020.85,164,22.77,4.43,-81,1
1654182392,2022-06-02 17:06,29.94,1001.09,1020.84,164,23.18,4.64,-81,1
1654182692,2022-06-02 17:11,30.48,1001.08,1020.84,164,23.21,4.92,-82,1
1654182992,2022-06-02 17:16,29.63,1001.07,1020.83,164,22.94,4.28,-82,1
1654183293,2022-06-02 17:21,32.55,1001.14,1020.90,164,22.07,4.87,-82,1
1654183593,2022-06-02 17:26,31.70,1001.15,1020.90,164,22.44,4.81,-91,1
1654183893,2022-06-02 17:31,31.33,1001.11,1020.87,164,22.69,4.86,-90,1
1654184193,2022-06-02 17:36,33.91,1001.29,1021.05,164,21.35,4.83,-89,1
1654184493,2022-06-02 17:41,31.61,1001.16,1020.92,164,22.64,4.95,-89,1
1654184793,2022-06-02 17:46,31.54,1001.17,1020.93,164,22.90,5.15,-89,1
1654185093,2022-06-02 17:51,30.44,1001.31,1021.07,164,23.16,4.86,-90,1
1654185393,2022-06-02 17:56,29.91,1001.29,1021.05,164,23.17,4.62,-91,1
1654185693,2022-06-02 18:01,29.42,1001.24,1021.00,164,23.67,4.81,-92,1
1654185994,2022-06-02 18:06,28.67,1001.28,1021.04,164,23.69,4.46,-90,1
1654186294,2022-06-02 18:11,28.80,1001.26,1021.02,164,23.80,4.62,-91,1
1654186595,2022-06-02 18:16,30.20,1001.29,1021.05,164,22.88,4.50,-89,1
1654186895,2022-06-02 18:21,31.92,1001.36,1021.12,164,21.88,4.43,-82,1
1654187195,2022-06-02 18:26,33.21,1001.39,1021.15,164,21.27,4.46,-83,1
1654187495,2022-06-02 18:31,32.24,1001.40,1021.16,164,21.90,4.59,-84,1
1654187795,2022-06-02 18:36,31.70,1001.49,1021.25,164,22.63,4.98,-83,1
1654188095,2022-06-02 18:41,32.83,1001.37,1021.13,164,22.87,5.69,-83,1
1654188395,2022-06-02 18:46,34.28,1001.42,1021.18,164,22.22,5.75,-86,1
1654188695,2022-06-02 18:51,33.85,1001.40,1021.16,164,22.39,5.72,-81,1
1654188995,2022-06-02 18:56,33.95,1001.44,1021.20,164,22.27,5.65,-82,1
1654189295,2022-06-02 19:01,32.25,1001.45,1021.21,164,23.09,5.63,-83,1
1654189595,2022-06-02 19:06,33.00,1001.46,1021.22,164,22.40,5.36,-85,1
1654189896,2022-06-02 19:11,34.19,1001.53,1021.29,164,22.34,5.82,-86,1
1654190196,2022-06-02 19:16,34.82,1001.54,1021.29,164,22.22,5.98,-86,1
1654190496,2022-06-02 19:21,37.35,1001.61,1021.37,164,21.22,6.11,-81,1
1654190796,2022-06-02 19:26,38.84,1001.66,1021.42,164,20.52,6.05,-83,1
1654191096,2022-06-02 19:31,38.60,1001.75,1021.51,164,20.74,6.16,-81,1
1654191396,2022-06-02 19:36,38.29,1001.75,1021.51,164,20.60,5.91,-81,1
1654191696,2022-06-02 19:41,40.29,1001.79,1021.55,164,20.43,6.50,-81,1
1654191996,2022-06-02 19:46,38.40,1001.80,1021.56,164,20.83,6.16,-86,1
1654192296,2022-06-02 19:51,39.04,1001.81,1021.57,164,20.86,6.43,-86,1
1654192596,2022-06-02 19:56,39.00,1001.81,1021.57,164,21.08,6.61,-88,1
1654192896,2022-06-02 20:01,39.54,1001.83,1021.58,164,20.89,6.64,-87,1
1654193196,2022-06-02 20:06,40.12,1001.84,1021.60,164,20.68,6.66,-89,1
1654193497,2022-06-02 20:11,39.34,1001.86,1021.62,164,20.96,6.63,-89,1
1654193797,2022-06-02 20:16,43.26,1001.88,1021.64,164,19.68,6.86,-88,1
1654194097,2022-06-02 20:21,43.23,1001.94,1021.70,164,19.36,6.56,-90,1
1654194397,2022-06-02 20:26,47.44,1002.06,1021.82,164,18.56,7.19,-89,1
1654194697,2022-06-02 20:31,48.22,1002.08,1021.84,164,18.24,7.13,-80,1
1654194997,2022-06-02 20:36,48.50,1002.17,1021.93,164,17.92,6.92,-81,1
1654195297,2022-06-02 20:41,49.80,1002.27,1022.03,164,17.60,7.01,-80,1
1654195597,2022-06-02 20:46,52.40,1002.32,1022.08,164,17.38,7.55,-80,1
1654195897,2022-06-02 20:51,52.63,1002.34,1022.10,164,17.00,7.26,-80,1
1654196197,2022-06-02 20:56,52.41,1002.35,1022.11,164,16.90,7.11,-79,1
1654196497,2022-06-02 21:01,51.33,1002.42,1022.18,164,16.54,6.48,-81,1
1654196797,2022-06-02 21:06,51.67,1002.43,1022.19,164,16.37,6.41,-80,1
1654197097,2022-06-02 21:11,52.28,1002.47,1022.23,164,16.21,6.44,-81,1
1654197398,2022-06-02 21:16,52.76,1002.54,1022.30,164,15.98,6.35,-81,1
1654197698,2022-06-02 21:21,52.15,1002.52,1022.28,164,15.85,6.07,-81,1
1654197998,2022-06-02 21:26,53.20,1002.53,1022.29,164,15.73,6.24,-81,1
1654198298,2022-06-02 21:31,53.87,1002.54,1022.30,164,15.56,6.27,-83,1
1654198598,2022-06-02 21:36,53.50,1002.60,1022.36,164,15.48,6.09,-83,1
1654198898,2022-06-02 21:41,53.41,1002.60,1022.36,164,15.33,5.93,-82,1
1654199198,2022-06-02 21:46,54.28,1002.63,1022.39,164,15.25,6.09,-82,1
1654199498,2022-06-02 21:51,56.74,1002.63,1022.39,164,15.04,6.54,-80,1
1654199798,2022-06-02 21:56,59.22,1002.68,1022.43,164,14.87,7.00,-84,1
1654200098,2022-06-02 22:01,61.98,1002.77,1022.53,164,14.63,7.44,-82,1
1654200398,2022-06-02 22:06,60.63,1002.82,1022.58,164,14.41,6.91,-82,1
1654200698,2022-06-02 22:11,61.50,1002.88,1022.64,164,14.19,6.91,-84,1
1654200999,2022-06-02 22:16,65.06,1002.91,1022.67,164,13.70,7.27,-83,1
1654201299,2022-06-02 22:21,67.92,1002.96,1022.72,164,13.49,7.69,-81,1
1654201599,2022-06-02 22:26,69.92,1002.95,1022.71,164,13.43,8.06,-82,1
1654201899,2022-06-02 22:31,73.32,1002.94,1022.70,164,12.77,8.13,-81,1
1654202199,2022-06-02 22:36,71.78,1002.98,1022.74,164,12.81,7.85,-82,1
1654202499,2022-06-02 22:41,71.39,1002.98,1022.74,164,12.84,7.80,-82,1
1654202799,2022-06-02 22:46,72.07,1003.03,1022.79,164,12.65,7.76,-81,1
1654203099,2022-06-02 22:51,70.31,1003.10,1022.85,164,12.69,7.44,-80,1
1654203399,2022-06-02 22:56,68.78,1003.21,1022.96,164,12.65,7.08,-83,1
1654203699,2022-06-02 23:01,72.69,1003.23,1022.99,164,12.22,7.47,-85,1
1654203999,2022-06-02 23:06,73.15,1003.26,1023.02,164,12.09,7.44,-88,1
1654204300,2022-06-02 23:11,73.71,1003.27,1023.03,164,11.96,7.43,-88,1
1654204600,2022-06-02 23:16,72.44,1003.32,1023.08,164,12.02,7.23,-89,1
1654204900,2022-06-02 23:21,72.01,1003.38,1023.14,164,12.03,7.15,-88,1
1654205200,2022-06-02 23:26,72.38,1003.41,1023.17,164,11.95,7.15,-89,1
1654205500,2022-06-02 23:31,72.45,1003.46,1023.22,164,11.91,7.13,-88,1
1654205800,2022-06-02 23:36,73.35,1003.48,1023.24,164,11.88,7.28,-84,1
1654206100,2022-06-02 23:41,74.18,1003.46,1023.22,164,11.86,7.42,-86,1
1654206400,2022-06-02 23:46,75.12,1003.52,1023.27,164,11.82,7.57,-83,1
1654206700,2022-06-02 23:51,76.55,1003.52,1023.27,164,11.59,7.62,-82,1
1654207000,2022-06-02 23:56,77.93,1003.47,1023.23,164,11.27,7.57,-83,1