1654207300,2022-06-03 00:01,77.79,1003.51,1023.27,164,11.34,7.61,-82,1
1654207600,2022-06-03 00:06,76.25,1003.55,1023.31,164,11.51,7.48,-84,1
1654207900,2022-06-03 00:11,77.81,1003.52,1023.28,164,11.41,7.68,-83,1
1654208200,2022-06-03 00:16,77.11,1003.51,1023.27,164,11.29,7.44,-80,1
1654208501,2022-06-03 00:21,76.61,1003.50,1023.26,164,11.22,7.27,-80,1
1654208801,2022-06-03 00:26,76.36,1003.55,1023.31,164,10.99,7.00,-85,1
1654209101,2022-06-03 00:31,78.26,1003.55,1023.31,164,10.93,7.30,-82,1
1654209401,2022-06-03 00:36,79.92,1003.55,1023.30,164,10.63,7.32,-80,1
1654209701,2022-06-03 00:41,79.49,1003.59,1023.35,164,10.75,7.36,-80,1
1654210001,2022-06-03 00:46,79.76,1003.60,1023.36,164,10.73,7.39,-81,1
1654210301,2022-06-03 00:51,80.29,1003.63,1023.39,164,10.67,7.42,-80,1
1654210601,2022-06-03 00:56,80.14,1003.64,1023.40,164,10.68,7.41,-81,1
1654210901,2022-06-03 01:01,80.36,1003.66,1023.42,164,10.70,7.47,-82,1
1654211201,2022-06-03 01:06,80.19,1003.63,1023.39,164,10.65,7.39,-80,1
1654211501,2022-06-03 01:11,80.43,1003.65,1023.41,164,10.56,7.34,-80,1
1654211801,2022-06-03 01:16,80.50,1003.63,1023.39,164,10.52,7.32,-81,1
1654212101,2022-06-03 01:21,80.64,1003.62,1023.38,164,10.47,7.29,-82,1
1654212402,2022-06-03 01:26,81.05,1003.65,1023.41,164,10.47,7.37,-82,1
1654212702,2022-06-03 01:31,80.45,1003.69,1023.45,164,10.44,7.23,-82,1
1654213002,2022-06-03 01:36,80.20,1003.73,1023.49,164,10.35,7.09,-84,1
1654213302,2022-06-03 01:41,80.70,1003.72,1023.48,164,10.26,7.10,-83,1
1654213602,2022-06-03 01:46,80.87,1003.76,1023.52,164,10.09,6.96,-83,1
1654213902,2022-06-03 01:51,81.02,1003.77,1023.53,164,10.12,7.02,-89,1
1654214202,2022-06-03 01:56,81.54,1003.82,1023.58,164,10.13,7.12,-88,1
1654214502,2022-06-03 02:01,81.75,1003.87,1023.63,164,10.04,7.07,-84,1
1654214802,2022-06-03 02:06,81.43,1003.89,1023.65,164,10.00,6.98,-82,1
1654215102,2022-06-03 02:11,81.61,1003.92,1023.68,164,9.95,6.96,-81,1
1654215402,2022-06-03 02:16,82.21,1003.97,1023.73,164,9.91,7.03,-90,1
1654215702,2022-06-03 02:21,81.52,1003.97,1023.73,164,9.89,6.89,-87,1
1654216003,2022-06-03 02:26,82.82,1003.88,1023.64,164,9.56,6.79,-86,1
1654216303,2022-06-03 02:31,82.57,1003.92,1023.68,164,9.69,6.88,-89,1
1654216603,2022-06-03 02:36,82.68,1003.84,1023.60,164,9.56,6.77,-85,1
1654216903,2022-06-03 02:41,82.96,1003.81,1023.57,164,9.47,6.73,-88,1
1654217203,2022-06-03 02:46,82.97,1003.79,1023.55,164,9.38,6.64,-89,1
1654217503,2022-06-03 02:51,82.26,1003.84,1023.60,164,9.48,6.62,-89,1
1654217803,2022-06-03 02:56,82.24,1003.82,1023.58,164,9.35,6.48,-89,1
1654218103,2022-06-03 03:01,82.57,1003.86,1023.62,164,9.39,6.58,-88,1
1654218403,2022-06-03 03:06,82.42,1003.85,1023.61,164,9.35,6.52,-82,1
1654218703,2022-06-03 03:11,82.66,1003.86,1023.62,164,9.35,6.56,-83,1
1654219003,2022-06-03 03:16,82.31,1003.79,1023.55,164,9.28,6.43,-81,1
1654219303,2022-06-03 03:21,82.56,1003.82,1023.58,164,9.28,6.47,-82,1
1654219603,2022-06-03 03:26,82.49,1003.78,1023.54,164,9.27,6.45,-80,1
1654219904,2022-06-03 03:31,82.46,1003.80,1023.56,164,9.18,6.36,-82,1
1654220204,2022-06-03 03:36,82.79,1003.77,1023.53,164,9.09,6.33,-82,1
1654220504,2022-06-03 03:41,82.67,1003.73,1023.49,164,9.04,6.26,-80,1
1654220804,2022-06-03 03:46,83.02,1003.68,1023.44,164,8.97,6.25,-82,1
1654221104,2022-06-03 03:51,83.08,1003.67,1023.43,164,8.85,6.14,-81,1
1654221404,2022-06-03 03:56,84.18,1003.67,1023.43,164,8.83,6.31,-80,1
1654221704,2022-06-03 04:01,83.74,1003.68,1023.44,164,8.78,6.19,-80,1
1654222004,2022-06-03 04:06,83.67,1003.71,1023.47,164,8.84,6.23,-82,1
1654222304,2022-06-03 04:11,82.42,1003.69,1023.45,164,8.83,6.01,-80,1
1654222604,2022-06-03 04:16,82.81,1003.62,1023.38,164,8.77,6.02,-83,1
1654222904,2022-06-03 04:21,82.73,1003.65,1023.41,164,8.70,5.93,-87,1
1654223204,2022-06-03 04:26,83.11,1003.68,1023.44,164,8.70,6.00,-88,1
1654223504,2022-06-03 04:31,82.27,1003.72,1023.48,164,8.48,5.64,-89,1
1654223805,2022-06-03 04:36,81.88,1003.76,1023.52,164,8.55,5.64,-87,1
1654224105,2022-06-03 04:41,82.00,1003.79,1023.55,164,8.52,5.63,-81,1
1654224405,2022-06-03 04:46,81.84,1003.82,1023.58,164,8.62,5.70,-80,1
1654224705,2022-06-03 04:51,80.69,1003.91,1023.67,164,8.88,5.75,-80,1
1654225005,2022-06-03 04:56,80.91,1003.88,1023.64,164,8.80,5.71,-79,1
1654225305,2022-06-03 05:01,80.79,1003.92,1023.68,164,8.84,5.73,-80,1
1654225605,2022-06-03 05:06,80.99,1004.00,1023.76,164,8.85,5.77,-80,1
1654226205,2022-06-03 05:16,78.84,1004.21,1023.97,164,9.57,6.09,-89,1
1654226505,2022-06-03 05:21,78.75,1004.27,1024.03,164,9.36,5.87,-88,1
1654226805,2022-06-03 05:26,78.89,1004.31,1024.07,164,9.29,5.82,-86,1
1654227105,2022-06-03 05:31,79.21,1004.30,1024.06,164,9.16,5.75,-88,1
1654227405,2022-06-03 05:36,79.30,1004.45,1024.21,164,9.37,5.98,-89,1
1654227706,2022-06-03 05:41,79.91,1004.58,1024.34,164,9.53,6.24,-87,1
1654228006,2022-06-03 05:46,79.29,1004.69,1024.45,164,9.73,6.33,-87,1
1654228306,2022-06-03 05:51,79.60,1004.67,1024.42,164,9.58,6.24,-86,1
1654228606,2022-06-03 05:56,79.79,1004.71,1024.47,164,9.54,6.23,-88,1
1654228906,2022-06-03 06:01,80.82,1004.76,1024.52,164,9.70,6.57,-89,1
1654229206,2022-06-03 06:06,79.54,1004.82,1024.58,164,10.04,6.67,-86,1
1654229506,2022-06-03 06:11,80.75,1004.78,1024.54,164,9.97,6.82,-89,1
1654229806,2022-06-03 06:16,78.63,1004.78,1024.54,164,10.31,6.77,-91,1
1654230106,2022-06-03 06:21,78.96,1004.90,1024.66,164,10.40,6.92,-87,1
1654230406,2022-06-03 06:26,78.11,1004.83,1024.59,164,10.79,7.14,-89,1
1654230706,2022-06-03 06:31,77.92,1004.93,1024.69,164,10.96,7.27,-88,1
1654231007,2022-06-03 06:36,79.34,1004.96,1024.72,164,11.01,7.58,-89,1
1654231307,2022-06-03 06:41,79.64,1005.01,1024.77,164,11.39,8.01,-82,1
1654231607,2022-06-03 06:46,77.93,1005.03,1024.79,164,11.47,7.77,-89,1
1654231907,2022-06-03 06:51,75.55,1005.07,1024.83,164,11.54,7.38,-81,1
1654232207,2022-06-03 06:56,74.58,1005.10,1024.86,164,11.86,7.50,-82,1
1654232507,2022-06-03 07:01,73.96,1005.06,1024.82,164,12.03,7.54,-84,1
1654232807,2022-06-03 07:06,74.54,1005.10,1024.86,164,12.36,7.97,-88,1
1654233107,2022-06-03 07:11,72.67,1005.13,1024.88,164,12.86,8.08,-89,1
1654233407,2022-06-03 07:16,71.68,1005.12,1024.87,164,13.19,8.20,-85,1
1654233707,2022-06-03 07:21,70.44,1005.12,1024.88,164,13.08,7.84,-87,1
1654234007,2022-06-03 07:26,70.48,1005.26,1025.02,164,13.54,8.29,-87,1
1654234307,2022-06-03 07:31,69.34,1005.30,1025.06,164,13.69,8.19,-84,1
1654234608,2022-06-03 07:36,67.75,1005.28,1025.04,164,13.83,7.98,-86,1
1654234908,2022-06-03 07:41,66.37,1005.33,1025.09,164,14.12,7.96,-84,1
1654235208,2022-06-03 07:46,66.87,1005.33,1025.09,164,14.42,8.35,-85,1
1654235508,2022-06-03 07:51,66.66,1005.34,1025.10,164,14.68,8.56,-86,1
1654235808,2022-06-03 07:56,64.82,1005.35,1025.11,164,15.03,8.48,-87,1
1654236108,2022-06-03 08:01,63.85,1005.44,1025.19,164,15.09,8.31,-86,1
1654237015,2022-06-03 08:16,59.98,1005.34,1025.10,164,15.63,7.90,-86,1
1654237316,2022-06-03 08:21,59.05,1005.39,1025.15,164,15.98,8.00,-85,1
1654237616,2022-06-03 08:26,57.56,1005.40,1025.16,164,16.18,7.81,-85,1
1654237916,2022-06-03 08:31,57.38,1005.41,1025.17,164,16.51,8.07,-88,1
1654238220,2022-06-03 08:37,57.78,1005.35,1025.11,164,16.60,8.26,-88,1
1654238520,2022-06-03 08:42,57.33,1005.44,1025.20,164,16.85,8.38,-88,1
1654239128,2022-06-03 08:52,54.19,1005.39,1025.15,164,17.32,7.99,-89,1
1654239428,2022-06-03 08:57,55.24,1005.41,1025.17,164,17.46,8.40,-86,1
1654239728,2022-06-03 09:02,51.66,1005.30,1025.06,164,17.56,7.51,-86,1
1654240029,2022-06-03 09:07,52.22,1005.29,1025.05,164,17.67,7.77,-85,1
1654240329,2022-06-03 09:12,49.47,1005.21,1024.97,164,17.97,7.26,-85,1
1654240630,2022-06-03 09:17,48.68,1005.19,1024.95,164,17.79,6.86,-86,1
1654240931,2022-06-03 09:22,47.92,1005.15,1024.91,164,17.93,6.75,-85,1
1654241231,2022-06-03 09:27,47.49,1005.11,1024.87,164,18.23,6.90,-86,1
1654241531,2022-06-03 09:32,45.79,1005.07,1024.83,164,18.16,6.30,-84,1
1654241831,2022-06-03 09:37,44.08,1005.12,1024.88,164,18.64,6.19,-85,1
1654242131,2022-06-03 09:42,45.11,1005.13,1024.89,164,18.84,6.70,-85,1
1654242431,2022-06-03 09:47,42.13,1005.17,1024.93,164,19.05,5.91,-85,1
1654242731,2022-06-03 09:52,43.44,1005.17,1024.93,164,18.83,6.15,-84,1
1654243033,2022-06-03 09:57,42.30,1005.17,1024.93,164,19.24,6.14,-84,1
1654243333,2022-06-03 10:02,40.95,1005.12,1024.88,164,18.78,5.25,-84,1
1654243634,2022-06-03 10:07,41.05,1005.14,1024.90,164,19.29,5.74,-85,1
1654243934,2022-06-03 10:12,41.41,1005.11,1024.87,164,19.50,6.06,-83,1
1654244234,2022-06-03 10:17,40.81,1005.10,1024.86,164,19.39,5.75,-85,1
1654244534,2022-06-03 10:22,39.63,1005.06,1024.81,164,19.27,5.22,-84,1
1654244834,2022-06-03 10:27,39.08,1005.04,1024.80,164,19.58,5.30,-83,1
1654245134,2022-06-03 10:32,39.91,1004.96,1024.71,164,19.64,5.65,-85,1
1654245435,2022-06-03 10:37,38.43,1004.92,1024.68,164,19.83,5.28,-85,1
1654245735,2022-06-03 10:42,38.90,1004.86,1024.62,164,19.60,5.25,-85,1
1654246035,2022-06-03 10:47,40.18,1004.85,1024.61,164,20.20,6.25,-84,1
1654246335,2022-06-03 10:52,37.74,1004.78,1024.54,164,19.71,4.91,-85,1
1654246635,2022-06-03 10:57,39.28,1004.83,1024.58,164,20.01,5.76,-84,1
1654246935,2022-06-03 11:02,39.77,1004.86,1024.62,164,20.13,6.04,-85,1
1654247235,2022-06-03 11:07,40.48,1004.86,1024.61,164,20.15,6.31,-85,1
1654247535,2022-06-03 11:12,38.52,1004.91,1024.67,164,19.76,5.25,-86,1
1654247835,2022-06-03 11:17,36.60,1004.91,1024.67,164,20.47,5.15,-84,1
1654248136,2022-06-03 11:22,39.04,1004.86,1024.62,164,20.62,6.21,-84,1
1654248436,2022-06-03 11:27,38.48,1004.90,1024.66,164,20.51,5.90,-85,1
1654248736,2022-06-03 11:32,39.42,1004.83,1024.59,164,20.78,6.49,-83,1
1654249036,2022-06-03 11:37,36.86,1004.79,1024.55,164,20.49,5.27,-85,1
1654249345,2022-06-03 11:42,37.16,1004.73,1024.49,164,20.59,5.47,-84,1
1654249640,2022-06-03 11:47,36.95,1004.70,1024.46,164,20.52,5.33,-83,1
1654249940,2022-06-03 11:52,37.56,1004.68,1024.44,164,21.07,6.05,-85,1
1654250240,2022-06-03 11:57,36.80,1004.72,1024.48,164,21.13,5.81,-85,1
1654250540,2022-06-03 12:02,37.00,1004.70,1024.46,164,21.28,6.02,-84,1
1654250840,2022-06-03 12:07,36.37,1004.62,1024.38,164,21.71,6.15,-84,1
1654251140,2022-06-03 12:12,35.24,1004.59,1024.35,164,21.57,5.57,-83,1
1654251440,2022-06-03 12:17,34.35,1004.52,1024.28,164,21.33,4.99,-85,1
1654251740,2022-06-03 12:22,34.50,1004.57,1024.33,164,21.27,5.01,-83,1
1654252040,2022-06-03 12:27,34.84,1004.52,1024.27,164,21.29,5.17,-81,1
1654252341,2022-06-03 12:32,33.45,1004.46,1024.21,164,21.62,4.87,-84,1
1654252641,2022-06-03 12:37,34.35,1004.31,1024.07,164,21.89,5.49,-83,1
1654252941,2022-06-03 12:42,35.54,1004.31,1024.07,164,21.98,6.06,-83,1
1654253241,2022-06-03 12:47,37.84,1004.26,1024.02,164,22.33,7.28,-86,1
1654253541,2022-06-03 12:52,33.68,1004.30,1024.06,164,22.71,5.93,-86,1
1654253841,2022-06-03 12:57,33.81,1004.12,1023.87,164,21.81,5.19,-85,1
1654254141,2022-06-03 13:02,33.96,1004.01,1023.77,164,22.26,5.65,-86,1
1654254442,2022-06-03 13:07,34.43,1004.07,1023.82,164,22.69,6.22,-85,1
1654254743,2022-06-03 13:12,33.62,1003.96,1023.72,164,23.01,6.16,-84,1
1654255047,2022-06-03 13:17,33.81,1003.89,1023.65,164,23.02,6.25,-84,1
1654255347,2022-06-03 13:22,33.66,1003.83,1023.59,164,23.01,6.18,-84,1
1654255648,2022-06-03 13:27,33.90,1003.78,1023.54,164,23.29,6.53,-85,1
1654255948,2022-06-03 13:32,32.39,1003.77,1023.53,164,22.81,5.45,-84,1
1654256249,2022-06-03 13:37,31.14,1003.72,1023.48,164,23.23,5.25,-85,1
1654256549,2022-06-03 13:42,34.21,1003.75,1023.51,164,23.00,6.40,-84,1
1654256849,2022-06-03 13:47,33.64,1003.69,1023.45,164,23.04,6.19,-85,1
1654257149,2022-06-03 13:52,32.17,1003.64,1023.40,164,22.98,5.50,-85,1
1654257450,2022-06-03 13:57,30.56,1003.62,1023.38,164,22.88,4.67,-84,1
1654257750,2022-06-03 14:02,31.06,1003.50,1023.26,164,23.58,5.52,-83,1
1654258050,2022-06-03 14:07,31.39,1003.49,1023.25,164,23.35,5.47,-86,1
1654258350,2022-06-03 14:12,33.06,1003.39,1023.15,164,23.67,6.50,-87,1
1654258650,2022-06-03 14:17,31.84,1003.36,1023.12,164,24.15,6.37,-84,1
1654258952,2022-06-03 14:22,30.01,1003.33,1023.09,164,23.54,4.98,-84,1
1654259252,2022-06-03 14:27,29.61,1003.32,1023.08,164,24.14,5.31,-83,1
1654259552,2022-06-03 14:32,32.05,1003.25,1023.01,164,23.87,6.22,-84,1
1654259852,2022-06-03 14:37,31.72,1003.24,1023.00,164,24.27,6.42,-84,1
1654260152,2022-06-03 14:42,29.89,1003.28,1023.03,164,24.52,5.77,-82,1
1654260452,2022-06-03 14:47,30.02,1003.17,1022.93,164,24.03,5.41,-84,1
1654260752,2022-06-03 14:52,30.44,1003.05,1022.81,164,23.87,5.47,-85,1
1654261053,2022-06-03 14:57,33.42,1003.10,1022.85,164,24.69,7.55,-85,1
1654261353,2022-06-03 15:02,33.12,1003.09,1022.85,164,24.43,7.19,-85,1
1654261653,2022-06-03 15:07,29.75,1003.08,1022.84,164,24.12,5.36,-86,1
1654261953,2022-06-03 15:12,32.16,1003.00,1022.76,164,24.50,6.82,-86,1
1654262253,2022-06-03 15:17,31.99,1003.01,1022.76,164,24.46,6.71,-87,1
1654262553,2022-06-03 15:22,30.59,1002.95,1022.70,164,24.46,6.06,-88,1
1654262855,2022-06-03 15:27,30.64,1002.85,1022.61,164,25.26,6.77,-85,1
1654263156,2022-06-03 15:32,29.66,1002.76,1022.52,164,24.45,5.60,-84,1
1654263457,2022-06-03 15:37,30.96,1002.72,1022.48,164,24.66,6.41,-85,1
1654263757,2022-06-03 15:42,29.67,1002.63,1022.39,164,25.20,6.26,-84,1
1654264057,2022-06-03 15:47,29.79,1002.57,1022.33,164,25.25,6.36,-84,1
1654264357,2022-06-03 15:52,29.39,1002.54,1022.29,164,25.20,6.12,-83,1
1654264657,2022-06-03 15:57,30.03,1002.48,1022.24,164,25.11,6.35,-82,1
1654264957,2022-06-03 16:02,30.05,1002.46,1022.21,164,25.35,6.57,-82,1
1654265257,2022-06-03 16:07,28.84,1002.35,1022.11,164,24.85,5.54,-82,1
1654265557,2022-06-03 16:12,27.23,1002.36,1022.12,164,25.51,5.28,-83,1
1654265857,2022-06-03 16:17,29.79,1002.32,1022.08,164,24.87,6.03,-84,1
1654266157,2022-06-03 16:22,31.05,1002.27,1022.03,164,25.26,6.97,-83,1
1654266457,2022-06-03 16:27,28.56,1002.22,1021.98,164,25.72,6.15,-84,1
1654266758,2022-06-03 16:32,28.15,1002.07,1021.83,164,25.60,5.84,-84,1
1654267058,2022-06-03 16:37,28.35,1002.03,1021.79,164,25.21,5.61,-83,1
1654267358,2022-06-03 16:42,29.18,1001.93,1021.69,164,25.33,6.13,-84,1
1654267658,2022-06-03 16:47,28.37,1001.88,1021.64,164,25.76,6.09,-85,1
1654267958,2022-06-03 16:52,29.05,1001.70,1021.46,164,26.37,6.96,-88,1
1654268258,2022-06-03 16:57,28.32,1001.63,1021.39,164,26.50,6.70,-87,1
1654268558,2022-06-03 17:02,27.33,1001.59,1021.35,164,27.20,6.78,-86,1
1654268858,2022-06-03 17:07,26.51,1001.45,1021.20,164,26.71,5.92,-87,1
1654269158,2022-06-03 17:12,27.36,1001.43,1021.19,164,26.66,6.33,-85,1
1654269458,2022-06-03 17:17,29.16,1001.48,1021.23,164,26.06,6.75,-85,1
1654269758,2022-06-03 17:22,28.30,1001.43,1021.19,164,26.75,6.90,-86,1
1654270058,2022-06-03 17:27,27.93,1001.23,1020.99,164,26.77,6.73,-86,1
1654270359,2022-06-03 17:32,26.75,1001.31,1021.07,164,27.30,6.55,-83,1
1654270659,2022-06-03 17:37,25.83,1001.25,1021.01,164,27.37,6.10,-84,1
1654270959,2022-06-03 17:42,26.06,1001.20,1020.96,164,26.65,5.62,-83,1
1654271259,2022-06-03 17:47,26.77,1001.31,1021.07,164,26.51,5.89,-83,1
1654271559,2022-06-03 17:52,25.86,1001.23,1020.99,164,27.26,6.03,-83,1
1654271859,2022-06-03 17:57,26.73,1001.14,1020.90,164,26.96,6.25,-85,1
1654272159,2022-06-03 18:02,28.08,1001.16,1020.92,164,27.03,7.03,-85,1
1654272459,2022-06-03 18:07,25.72,1001.14,1020.90,164,27.56,6.20,-86,1
1654272759,2022-06-03 18:12,26.02,1001.01,1020.77,164,27.90,6.66,-84,1
1654273060,2022-06-03 18:17,26.85,1001.24,1021.00,164,26.76,6.14,-85,1
1654273360,2022-06-03 18:22,26.73,1001.26,1021.02,164,27.00,6.29,-87,1
1654273660,2022-06-03 18:27,24.32,1001.28,1021.04,164,27.46,5.31,-86,1
1654273960,2022-06-03 18:32,24.61,1001.24,1021.00,164,27.12,5.19,-87,1
1654274260,2022-06-03 18:37,24.30,1001.28,1021.04,164,27.72,5.52,-84,1
1654274560,2022-06-03 18:42,28.50,1001.19,1020.95,164,26.64,6.91,-83,1
1654274860,2022-06-03 18:47,25.43,1001.16,1020.92,164,27.62,6.09,-84,1
1654275160,2022-06-03 18:52,27.97,1001.16,1020.92,164,26.20,6.26,-82,1
1654275460,2022-06-03 18:57,29.13,1001.23,1020.99,164,25.87,6.56,-83,1
1654275760,2022-06-03 19:02,28.54,1001.20,1020.96,164,26.13,6.49,-83,1
1654276061,2022-06-03 19:07,27.83,1001.13,1020.89,164,26.30,6.27,-83,1
1654276361,2022-06-03 19:12,28.54,1001.21,1020.97,164,26.05,6.42,-83,1
1654276661,2022-06-03 19:17,28.68,1001.30,1021.06,164,26.84,7.17,-83,1
1654276961,2022-06-03 19:22,27.89,1001.23,1020.99,164,26.78,6.71,-83,1
1654277261,2022-06-03 19:27,28.03,1001.15,1020.91,164,26.89,6.88,-83,1
1654277561,2022-06-03 19:32,29.54,1001.19,1020.95,164,26.37,7.20,-83,1
1654277861,2022-06-03 19:37,31.03,1001.16,1020.92,164,26.07,7.66,-83,1
1654278161,2022-06-03 19:42,30.52,1001.28,1021.04,164,26.21,7.54,-83,1
1654278461,2022-06-03 19:47,32.20,1001.40,1021.16,164,26.07,8.21,-82,1
1654278761,2022-06-03 19:52,33.34,1001.41,1021.17,164,25.66,8.36,-82,1
1654279061,2022-06-03 19:57,34.03,1001.41,1021.16,164,25.03,8.11,-83,1
1654279361,2022-06-03 20:02,36.43,1001.31,1021.07,164,24.66,8.79,-83,1
1654279662,2022-06-03 20:07,33.99,1001.21,1020.97,164,24.96,8.03,-83,1
1654279962,2022-06-03 20:12,37.24,1001.14,1020.90,164,23.65,8.22,-82,1
1654280262,2022-06-03 20:17,39.79,1001.20,1020.96,164,22.51,8.18,-82,1
1654280562,2022-06-03 20:22,40.10,1001.12,1020.88,164,22.39,8.19,-82,1
1654280862,2022-06-03 20:27,40.16,1001.09,1020.85,164,22.07,7.92,-82,1
1654281162,2022-06-03 20:32,43.05,1001.12,1020.87,164,21.11,8.08,-83,1
1654281462,2022-06-03 20:37,40.56,1001.04,1020.80,164,21.93,7.94,-82,1
1654281762,2022-06-03 20:42,43.67,1001.05,1020.81,164,20.96,8.16,-83,1
1654282062,2022-06-03 20:47,43.95,1001.00,1020.76,164,20.68,7.99,-84,1
1654282362,2022-06-03 20:52,45.59,1001.03,1020.79,164,20.19,8.09,-84,1
1654282662,2022-06-03 20:57,45.29,1001.00,1020.76,164,20.02,7.84,-84,1
1654282963,2022-06-03 21:02,46.72,1001.04,1020.80,164,19.81,8.10,-83,1
1654283263,2022-06-03 21:07,48.06,1001.08,1020.84,164,19.47,8.21,-85,1
1654283563,2022-06-03 21:12,49.35,1001.01,1020.77,164,19.13,8.29,-84,1
1654283863,2022-06-03 21:17,50.06,1000.95,1020.71,164,18.98,8.36,-85,1
1654284163,2022-06-03 21:22,50.62,1000.94,1020.70,164,18.83,8.38,-84,1
1654284463,2022-06-03 21:27,48.81,1000.87,1020.63,164,18.66,7.69,-85,1
1654284763,2022-06-03 21:32,50.76,1000.87,1020.63,164,18.52,8.14,-82,1
1654285063,2022-06-03 21:37,52.51,1000.90,1020.66,164,18.11,8.26,-82,1
1654285363,2022-06-03 21:42,52.32,1000.97,1020.72,164,18.08,8.18,-82,1
1654285663,2022-06-03 21:47,53.72,1001.01,1020.77,164,17.95,8.45,-82,1
1654285963,2022-06-03 21:52,55.32,1001.07,1020.83,164,17.81,8.75,-81,1
1654286263,2022-06-03 21:57,53.69,1001.13,1020.89,164,17.64,8.15,-82,1
1654286564,2022-06-03 22:02,54.34,1001.19,1020.94,164,17.51,8.21,-82,1
1654286864,2022-06-03 22:07,56.11,1001.14,1020.90,164,17.31,8.49,-82,1
1654287164,2022-06-03 22:12,56.42,1001.13,1020.89,164,17.19,8.46,-82,1
1654287464,2022-06-03 22:17,57.51,1001.09,1020.85,164,16.99,8.56,-82,1
1654287764,2022-06-03 22:22,58.47,1001.11,1020.86,164,16.82,8.64,-82,1
1654288064,2022-06-03 22:27,59.08,1001.08,1020.84,164,16.61,8.60,-82,1
1654288364,2022-06-03 22:32,58.50,1001.02,1020.78,164,16.50,8.35,-82,1
1654288664,2022-06-03 22:37,59.58,1001.04,1020.80,164,16.38,8.51,-82,1
1654288964,2022-06-03 22:42,57.66,1001.06,1020.82,164,16.28,7.93,-82,1
1654289264,2022-06-03 22:47,60.60,1001.09,1020.85,164,16.24,8.63,-82,1
1654289564,2022-06-03 22:52,59.45,1001.10,1020.86,164,16.16,8.27,-82,1
1654289864,2022-06-03 22:57,60.90,1001.12,1020.88,164,16.14,8.60,-83,1
1654290164,2022-06-03 23:02,61.00,1001.13,1020.89,164,15.94,8.44,-82,1
1654290465,2022-06-03 23:07,61.82,1001.14,1020.90,164,15.82,8.53,-82,1
1654290765,2022-06-03 23:12,59.94,1001.14,1020.90,164,15.64,7.90,-82,1
1654291065,2022-06-03 23:17,62.93,1001.10,1020.85,164,15.56,8.54,-82,1
1654291365,2022-06-03 23:22,63.61,1001.05,1020.81,164,15.44,8.59,-83,1
1654291665,2022-06-03 23:27,63.43,1001.24,1021.00,164,15.36,8.47,-83,1
1654291965,2022-06-03 23:32,63.58,1001.22,1020.98,164,15.38,8.52,-83,1
1654292265,2022-06-03 23:37,63.25,1001.22,1020.98,164,15.29,8.36,-82,1
1654292565,2022-06-03 23:42,63.74,1001.23,1020.99,164,15.14,8.33,-83,1
1654292865,2022-06-03 23:47,62.89,1001.18,1020.94,164,15.05,8.05,-82,1
1654293165,2022-06-03 23:52,64.01,1001.08,1020.84,164,14.92,8.19,-83,1
1654293465,2022-06-03 23:57,63.37,1001.05,1020.81,164,14.90,8.02,-84,1