1654293766,2022-06-04 00:02,63.32,1001.00,1020.75,164,14.89,8.00,-83,1
1654294066,2022-06-04 00:07,63.09,1001.01,1020.77,164,14.80,7.86,-83,1
1654294366,2022-06-04 00:12,64.07,1000.94,1020.70,164,14.71,8.00,-83,1
1654294666,2022-06-04 00:17,63.21,1000.97,1020.73,164,14.62,7.72,-83,1
1654294966,2022-06-04 00:22,63.05,1001.00,1020.76,164,14.49,7.56,-83,1
1654295569,2022-06-04 00:32,64.54,1000.97,1020.73,164,14.27,7.69,-82,1
1654295869,2022-06-04 00:37,65.15,1000.91,1020.67,164,14.11,7.68,-82,1
1654296169,2022-06-04 00:42,66.21,1000.83,1020.59,164,14.06,7.87,-82,1
1654296469,2022-06-04 00:47,65.04,1000.85,1020.61,164,13.99,7.54,-83,1
1654296769,2022-06-04 00:52,66.08,1000.73,1020.49,164,13.99,7.77,-83,1
1654297069,2022-06-04 00:57,66.59,1000.70,1020.46,164,13.90,7.80,-83,1
1654297370,2022-06-04 01:02,66.15,1000.75,1020.51,164,13.80,7.60,-83,1
1654297670,2022-06-04 01:07,67.01,1000.67,1020.43,164,13.76,7.76,-83,1
1654298274,2022-06-04 01:17,67.02,1000.64,1020.39,164,13.77,7.77,-83,1
1654298574,2022-06-04 01:22,67.24,1000.72,1020.48,164,13.65,7.70,-83,1
1654298874,2022-06-04 01:27,65.61,1000.74,1020.50,164,13.59,7.28,-83,1
1654299174,2022-06-04 01:32,65.26,1000.70,1020.46,164,13.54,7.16,-84,1
1654299474,2022-06-04 01:37,66.62,1000.65,1020.41,164,13.65,7.57,-83,1
1654299774,2022-06-04 01:42,67.80,1000.68,1020.44,164,13.63,7.80,-83,1
1654300074,2022-06-04 01:47,69.19,1000.65,1020.41,164,13.53,8.01,-83,1
1654300374,2022-06-04 01:52,69.17,1000.43,1020.19,164,13.55,8.02,-83,1
1654300675,2022-06-04 01:57,67.99,1000.43,1020.19,164,13.47,7.69,-83,1
1654300975,2022-06-04 02:02,68.85,1000.45,1020.21,164,13.44,7.85,-83,1
1654301275,2022-06-04 02:07,67.69,1000.37,1020.13,164,13.38,7.54,-83,1
1654301575,2022-06-04 02:12,68.06,1000.34,1020.10,164,13.35,7.59,-83,1
1654301875,2022-06-04 02:17,67.59,1000.37,1020.13,164,13.39,7.53,-83,1
1654302175,2022-06-04 02:22,67.89,1000.35,1020.11,164,13.40,7.60,-83,1
1654302475,2022-06-04 02:27,66.86,1000.28,1020.04,164,13.41,7.39,-83,1
1654302775,2022-06-04 02:32,68.00,1000.21,1019.97,164,13.47,7.69,-84,1
1654303075,2022-06-04 02:37,67.83,1000.11,1019.87,164,13.37,7.56,-83,1
1654303375,2022-06-04 02:42,67.76,1000.13,1019.89,164,13.38,7.56,-83,1
1654303675,2022-06-04 02:47,68.17,1000.06,1019.82,164,13.37,7.63,-82,1
1654304276,2022-06-04 02:57,68.92,999.96,1019.71,164,13.30,7.73,-83,1
1654304576,2022-06-04 03:02,69.55,999.98,1019.74,164,13.23,7.79,-83,1
1654304876,2022-06-04 03:07,69.88,999.99,1019.75,164,13.17,7.81,-82,1
1654305176,2022-06-04 03:12,69.62,999.90,1019.66,164,13.12,7.70,-83,1
1654305476,2022-06-04 03:17,70.29,999.79,1019.55,164,13.11,7.84,-83,1
1654305776,2022-06-04 03:22,69.80,999.77,1019.53,164,13.12,7.74,-83,1
1654306076,2022-06-04 03:27,68.55,999.76,1019.52,164,13.13,7.49,-83,1
1654306376,2022-06-04 03:32,69.23,999.77,1019.53,164,13.17,7.67,-83,1
1654306676,2022-06-04 03:37,70.01,999.69,1019.45,164,13.06,7.73,-82,1
1654306976,2022-06-04 03:42,69.62,999.72,1019.48,164,13.05,7.64,-83,1
1654307276,2022-06-04 03:47,70.50,999.67,1019.43,164,12.96,7.74,-83,1
1654307576,2022-06-04 03:52,70.45,999.67,1019.43,164,12.97,7.73,-83,1
1654307877,2022-06-04 03:57,71.08,999.59,1019.35,164,12.89,7.79,-82,1
1654308177,2022-06-04 04:02,70.76,999.45,1019.21,164,12.84,7.67,-82,1
1654308477,2022-06-04 04:07,70.52,999.45,1019.21,164,12.85,7.63,-83,1
1654308777,2022-06-04 04:12,70.53,999.38,1019.14,164,12.97,7.75,-83,1
1654309077,2022-06-04 04:17,69.70,999.25,1019.01,164,13.03,7.63,-83,1
1654309377,2022-06-04 04:22,70.39,999.23,1018.99,164,13.03,7.78,-84,1
1654309977,2022-06-04 04:32,69.59,999.15,1018.91,164,13.16,7.74,-82,1
1654310277,2022-06-04 04:37,69.88,999.20,1018.96,164,13.26,7.89,-83,1
1654310577,2022-06-04 04:42,71.00,999.19,1018.95,164,13.06,7.94,-82,1
1654310877,2022-06-04 04:47,69.49,999.25,1019.01,164,13.40,7.94,-83,1
1654311177,2022-06-04 04:52,70.65,999.21,1018.97,164,13.23,8.03,-82,1
1654311478,2022-06-04 04:57,71.22,999.23,1018.98,164,13.20,8.11,-83,1
1654311778,2022-06-04 05:02,69.71,999.14,1018.89,164,13.39,7.98,-83,1
1654312078,2022-06-04 05:07,69.48,999.20,1018.96,164,13.48,8.02,-83,1
1654312378,2022-06-04 05:12,70.32,999.22,1018.98,164,13.37,8.09,-83,1
1654312978,2022-06-04 05:22,72.35,999.19,1018.95,164,13.07,8.22,-83,1
1654313278,2022-06-04 05:27,70.19,999.19,1018.95,164,13.48,8.17,-83,1
1654313881,2022-06-04 05:38,70.70,999.08,1018.84,164,13.46,8.26,-85,1
1654314181,2022-06-04 05:43,70.01,999.08,1018.84,164,13.58,8.23,-84,1
1654314782,2022-06-04 05:53,69.74,999.00,1018.76,164,13.63,8.22,-83,1
1654315082,2022-06-04 05:58,68.62,998.95,1018.71,164,13.90,8.24,-84,1
1654315382,2022-06-04 06:03,68.59,998.94,1018.70,164,13.96,8.29,-83,1
1654315682,2022-06-04 06:08,67.91,998.92,1018.68,164,14.13,8.31,-83,1
1654315982,2022-06-04 06:13,67.67,998.95,1018.71,164,14.21,8.33,-84,1
1654316282,2022-06-04 06:18,67.53,998.91,1018.67,164,14.37,8.45,-84,1
1654316582,2022-06-04 06:23,67.31,998.87,1018.63,164,14.43,8.46,-83,1
1654316882,2022-06-04 06:28,67.81,998.87,1018.63,164,14.35,8.49,-83,1
1654317182,2022-06-04 06:33,67.88,998.92,1018.68,164,14.51,8.66,-83,1
1654317482,2022-06-04 06:38,69.36,998.97,1018.73,164,14.26,8.74,-84,1
1654317782,2022-06-04 06:43,68.97,998.92,1018.68,164,14.34,8.73,-83,1
1654318082,2022-06-04 06:48,66.91,998.90,1018.66,164,14.92,8.84,-83,1
1654318383,2022-06-04 06:53,65.14,998.89,1018.64,164,15.45,8.95,-83,1
1654318683,2022-06-04 06:58,66.74,998.90,1018.65,164,15.16,9.03,-83,1
1654318983,2022-06-04 07:03,67.24,998.94,1018.70,164,15.14,9.12,-83,1
1654319283,2022-06-04 07:08,66.50,998.98,1018.74,164,15.35,9.16,-83,1
1654319583,2022-06-04 07:13,67.09,998.97,1018.73,164,15.24,9.19,-83,1
1654319883,2022-06-04 07:18,66.16,998.94,1018.70,164,15.62,9.34,-83,1
1654320183,2022-06-04 07:23,67.90,999.04,1018.80,164,15.63,9.74,-82,1
1654320483,2022-06-04 07:28,67.68,999.03,1018.79,164,15.73,9.78,-83,1
1654320783,2022-06-04 07:33,67.43,999.02,1018.78,164,15.78,9.78,-82,1
1654321083,2022-06-04 07:38,67.12,999.04,1018.80,164,16.08,9.99,-82,1
1654321383,2022-06-04 07:43,66.06,999.08,1018.84,164,16.37,10.03,-83,1
1654321684,2022-06-04 07:48,66.84,999.07,1018.83,164,16.31,10.15,-83,1
1654321984,2022-06-04 07:53,66.32,999.04,1018.80,164,16.46,10.18,-83,1
1654322284,2022-06-04 07:58,65.20,999.07,1018.83,164,16.94,10.38,-83,1
1654322584,2022-06-04 08:03,64.32,999.08,1018.84,164,16.87,10.11,-82,1
1654322884,2022-06-04 08:08,62.73,999.17,1018.93,164,17.28,10.12,-82,1
1654323184,2022-06-04 08:13,62.89,999.23,1018.99,164,17.56,10.43,-82,1
1654323484,2022-06-04 08:18,61.21,999.23,1018.99,164,18.04,10.47,-83,1
1654323784,2022-06-04 08:23,59.69,999.23,1018.99,164,18.32,10.36,-84,1
1654324084,2022-06-04 08:28,61.02,999.25,1019.01,164,18.12,10.50,-85,1
1654324384,2022-06-04 08:33,60.96,999.32,1019.08,164,18.18,10.54,-84,1
1654324684,2022-06-04 08:38,62.53,999.37,1019.13,164,18.03,10.78,-82,1
1654324985,2022-06-04 08:43,62.22,999.36,1019.12,164,18.19,10.86,-83,1
1654325285,2022-06-04 08:48,61.02,999.34,1019.09,164,18.64,10.99,-83,1
1654325585,2022-06-04 08:53,59.42,999.33,1019.09,164,19.06,10.99,-84,1
1654325885,2022-06-04 08:58,60.37,999.37,1019.13,164,18.99,11.16,-84,1
1654326185,2022-06-04 09:03,62.12,999.41,1019.17,164,18.75,11.36,-84,1
1654326485,2022-06-04 09:08,60.20,999.43,1019.19,164,18.90,11.03,-84,1
1654326785,2022-06-04 09:13,60.29,999.41,1019.17,164,19.03,11.18,-84,1
1654327085,2022-06-04 09:18,61.09,999.39,1019.15,164,18.94,11.29,-85,1
1654327385,2022-06-04 09:23,60.88,999.51,1019.27,164,19.17,11.46,-84,1
1654327685,2022-06-04 09:28,61.43,999.52,1019.28,164,19.51,11.91,-84,1
1654327986,2022-06-04 09:33,60.88,999.45,1019.21,164,19.41,11.68,-85,1
1654328286,2022-06-04 09:38,60.04,999.51,1019.27,164,19.62,11.67,-83,1
1654328586,2022-06-04 09:43,59.62,999.54,1019.30,164,19.71,11.65,-82,1
1654328886,2022-06-04 09:48,58.84,999.59,1019.35,164,20.15,11.86,-82,1
1654329186,2022-06-04 09:53,59.65,999.67,1019.43,164,20.06,11.98,-83,1
1654329486,2022-06-04 09:58,60.58,999.70,1019.45,164,20.35,12.49,-84,1
1654329786,2022-06-04 10:03,60.29,999.68,1019.44,164,20.02,12.11,-84,1
1654330086,2022-06-04 10:08,59.71,999.71,1019.47,164,20.34,12.26,-83,1
1654330386,2022-06-04 10:13,56.49,999.59,1019.35,164,20.90,11.95,-84,1
1654330686,2022-06-04 10:18,56.41,999.52,1019.28,164,20.98,12.00,-85,1
1654330986,2022-06-04 10:23,55.38,999.56,1019.32,164,21.13,11.86,-85,1
1654331286,2022-06-04 10:28,54.39,999.53,1019.29,164,21.46,11.89,-85,1
1654331587,2022-06-04 10:33,53.93,999.46,1019.22,164,21.36,11.67,-84,1
1654331887,2022-06-04 10:38,53.77,999.45,1019.21,164,21.60,11.85,-83,1
1654332187,2022-06-04 10:43,54.35,999.39,1019.14,164,21.65,12.06,-82,1
1654332487,2022-06-04 10:48,53.37,999.42,1019.18,164,21.88,11.99,-82,1
1654332787,2022-06-04 10:53,51.36,999.43,1019.19,164,22.30,11.80,-82,1
1654333087,2022-06-04 10:58,53.08,999.48,1019.24,164,22.61,12.59,-83,1
1654333387,2022-06-04 11:03,51.37,999.50,1019.26,164,23.37,12.79,-83,1
1654333687,2022-06-04 11:08,51.54,999.49,1019.25,164,23.29,12.77,-82,1
1654333987,2022-06-04 11:13,52.25,999.51,1019.26,164,22.97,12.68,-82,1
1654334287,2022-06-04 11:18,52.43,999.37,1019.13,164,23.36,13.09,-83,1
1654334587,2022-06-04 11:23,52.56,999.40,1019.16,164,23.07,12.86,-82,1
1654334888,2022-06-04 11:28,53.53,999.46,1019.22,164,22.71,12.81,-82,1
1654335188,2022-06-04 11:33,54.47,999.48,1019.24,164,22.41,12.80,-82,1
1654335488,2022-06-04 11:38,54.93,999.53,1019.29,164,22.26,12.79,-82,1
1654335788,2022-06-04 11:43,55.35,999.68,1019.44,164,22.19,12.84,-82,1
1654336088,2022-06-04 11:48,53.33,999.74,1019.50,164,22.81,12.84,-83,1
1654336388,2022-06-04 11:53,52.42,999.80,1019.56,164,22.59,12.38,-82,1
1654336688,2022-06-04 11:58,54.01,999.69,1019.45,164,22.31,12.58,-82,1
1654336988,2022-06-04 12:03,57.83,999.72,1019.48,164,21.87,13.21,-83,1
1654337288,2022-06-04 12:08,57.38,999.87,1019.63,164,21.88,13.10,-83,1
1654337588,2022-06-04 12:13,58.74,999.85,1019.61,164,21.00,12.63,-82,1
1654337888,2022-06-04 12:18,58.57,999.79,1019.55,164,21.03,12.62,-83,1
1654338189,2022-06-04 12:23,60.15,999.74,1019.50,164,20.50,12.52,-83,1
1654338489,2022-06-04 12:28,60.49,999.70,1019.46,164,20.40,12.52,-83,1
1654338789,2022-06-04 12:33,60.29,999.76,1019.52,164,20.45,12.51,-85,1
1654339089,2022-06-04 12:38,60.76,999.65,1019.41,164,20.43,12.61,-84,1
1654339389,2022-06-04 12:43,61.27,999.71,1019.47,164,20.64,12.94,-83,1
1654339689,2022-06-04 12:48,63.72,999.65,1019.41,164,20.16,13.08,-83,1
1654339989,2022-06-04 12:53,62.19,999.61,1019.37,164,20.70,13.22,-84,1
1654340289,2022-06-04 12:58,61.94,999.59,1019.34,164,20.63,13.10,-82,1
1654340589,2022-06-04 13:03,60.16,999.56,1019.32,164,20.91,12.91,-82,1
1654340889,2022-06-04 13:08,59.20,999.54,1019.30,164,20.93,12.69,-82,1
1654341189,2022-06-04 13:13,59.10,999.47,1019.23,164,20.98,12.71,-81,1
1654341490,2022-06-04 13:18,56.74,999.53,1019.29,164,21.29,12.38,-82,1
1654341790,2022-06-04 13:23,54.53,999.52,1019.28,164,21.28,11.76,-82,1
1654342090,2022-06-04 13:28,50.87,999.46,1019.22,164,21.32,10.75,-83,1
1654342390,2022-06-04 13:33,50.95,999.45,1019.21,164,21.01,10.49,-83,1
1654342690,2022-06-04 13:38,51.55,999.48,1019.24,164,21.12,10.77,-82,1
1654342990,2022-06-04 13:43,54.50,999.57,1019.33,164,20.45,10.99,-83,1
1654343290,2022-06-04 13:48,53.72,999.48,1019.24,164,20.66,10.96,-82,1
1654343590,2022-06-04 13:53,51.82,999.43,1019.19,164,21.01,10.74,-82,1
1654343890,2022-06-04 13:58,51.48,999.42,1019.18,164,20.72,10.38,-83,1
1654344190,2022-06-04 14:03,51.57,999.37,1019.13,164,21.08,10.74,-83,1
1654344491,2022-06-04 14:08,56.21,999.47,1019.22,164,20.15,11.17,-83,1
1654344791,2022-06-04 14:13,57.51,999.51,1019.27,164,20.21,11.57,-83,1
1654345091,2022-06-04 14:18,54.38,999.62,1019.38,164,20.67,11.16,-83,1
1654345391,2022-06-04 14:23,53.07,999.54,1019.30,164,20.83,10.94,-82,1
1654345691,2022-06-04 14:28,54.52,999.48,1019.24,164,20.66,11.19,-83,1
1654345991,2022-06-04 14:33,53.79,999.46,1019.22,164,20.99,11.29,-83,1
1654346291,2022-06-04 14:38,54.26,999.46,1019.22,164,20.73,11.18,-82,1
1654346591,2022-06-04 14:43,55.29,999.44,1019.20,164,21.27,11.96,-83,1
1654346891,2022-06-04 14:48,55.29,999.47,1019.23,164,20.71,11.44,-83,1
1654347191,2022-06-04 14:53,55.88,999.42,1019.18,164,21.06,11.93,-83,1
1654347491,2022-06-04 14:58,53.88,999.43,1019.19,164,21.43,11.72,-83,1
1654347792,2022-06-04 15:03,53.85,999.42,1019.18,164,21.25,11.55,-83,1
1654348092,2022-06-04 15:08,53.88,999.37,1019.13,164,21.88,12.14,-84,1
1654348392,2022-06-04 15:13,50.68,999.31,1019.07,164,22.18,11.49,-83,1
1654348692,2022-06-04 15:18,51.70,999.39,1019.15,164,22.10,11.72,-84,1
1654348992,2022-06-04 15:23,47.15,999.36,1019.12,164,23.48,11.59,-83,1
1654349292,2022-06-04 15:28,47.17,999.29,1019.04,164,23.02,11.18,-85,1
1654349592,2022-06-04 15:33,47.17,999.30,1019.06,164,23.22,11.36,-84,1
1654349892,2022-06-04 15:38,48.90,999.32,1019.08,164,22.83,11.55,-84,1
1654350192,2022-06-04 15:43,49.16,999.36,1019.11,164,22.77,11.57,-83,1
1654350492,2022-06-04 15:48,51.24,999.38,1019.14,164,22.43,11.89,-84,1
1654350792,2022-06-04 15:53,50.18,999.34,1019.10,164,22.60,11.72,-84,1
1654351092,2022-06-04 15:58,49.92,999.30,1019.06,164,22.68,11.72,-83,1
1654351392,2022-06-04 16:03,50.16,999.30,1019.06,164,22.64,11.76,-83,1
1654351693,2022-06-04 16:08,47.86,999.28,1019.04,164,22.90,11.28,-82,1
1654351993,2022-06-04 16:13,46.72,999.25,1019.01,164,23.59,11.55,-84,1
1654352293,2022-06-04 16:18,45.64,999.29,1019.05,164,23.65,11.25,-84,1
1654352593,2022-06-04 16:23,46.61,999.33,1019.09,164,23.39,11.33,-83,1
1654352893,2022-06-04 16:28,43.30,999.33,1019.09,164,23.71,10.51,-83,1
1654353193,2022-06-04 16:33,42.88,999.31,1019.07,164,23.92,10.56,-84,1
1654353493,2022-06-04 16:38,46.29,999.30,1019.06,164,23.84,11.64,-84,1
1654353793,2022-06-04 16:43,45.33,999.25,1019.01,164,24.13,11.58,-83,1
1654354093,2022-06-04 16:48,45.60,999.25,1019.01,164,23.84,11.41,-84,1
1654354393,2022-06-04 16:53,43.63,999.21,1018.97,164,24.76,11.57,-84,1
1654354693,2022-06-04 16:58,42.87,999.13,1018.89,164,24.50,11.08,-83,1
1654354994,2022-06-04 17:03,42.59,999.06,1018.82,164,24.49,10.97,-82,1
1654355294,2022-06-04 17:08,42.99,999.00,1018.76,164,24.21,10.86,-83,1
1654355595,2022-06-04 17:13,39.99,999.08,1018.84,164,24.68,10.19,-83,1
1654355895,2022-06-04 17:18,40.18,999.16,1018.91,164,24.46,10.07,-83,1
1654356195,2022-06-04 17:23,43.49,999.14,1018.90,164,23.86,10.72,-84,1
1654356495,2022-06-04 17:28,45.72,999.10,1018.86,164,23.40,11.05,-85,1
1654356795,2022-06-04 17:33,46.87,999.01,1018.77,164,23.18,11.22,-84,1
1654357095,2022-06-04 17:38,46.92,999.10,1018.86,164,23.11,11.18,-84,1
1654357395,2022-06-04 17:43,46.10,999.07,1018.83,164,23.56,11.32,-84,1
1654357695,2022-06-04 17:48,46.78,999.11,1018.87,164,23.05,11.08,-82,1
1654357996,2022-06-04 17:53,44.89,999.17,1018.93,164,23.23,10.62,-84,1
1654358296,2022-06-04 17:58,42.92,999.24,1019.00,164,23.79,10.46,-84,1
1654358596,2022-06-04 18:03,43.73,999.21,1018.97,164,23.72,10.67,-84,1
1654358896,2022-06-04 18:08,42.56,999.21,1018.97,164,23.65,10.20,-84,1
1654359196,2022-06-04 18:13,41.83,999.18,1018.94,164,23.85,10.12,-82,1
1654359496,2022-06-04 18:18,41.92,999.12,1018.88,164,23.61,9.94,-82,1
1654359796,2022-06-04 18:23,42.40,999.15,1018.91,164,23.71,10.20,-82,1
1654360096,2022-06-04 18:28,42.92,999.14,1018.90,164,23.39,10.09,-81,1
1654360396,2022-06-04 18:33,42.31,999.10,1018.85,164,23.56,10.03,-82,1
1654360696,2022-06-04 18:38,44.10,999.09,1018.85,164,23.43,10.54,-82,1
1654360996,2022-06-04 18:43,44.56,998.92,1018.68,164,23.09,10.38,-81,1
1654361297,2022-06-04 18:48,45.98,998.90,1018.66,164,23.17,10.93,-82,1
1654361597,2022-06-04 18:53,48.00,998.89,1018.65,164,22.80,11.24,-82,1
1654361897,2022-06-04 18:58,47.75,998.97,1018.73,164,22.53,10.91,-81,1
1654362197,2022-06-04 19:03,47.85,999.00,1018.76,164,22.67,11.07,-81,1
1654362497,2022-06-04 19:08,47.99,999.01,1018.77,164,22.62,11.07,-82,1
1654362797,2022-06-04 19:13,49.12,999.06,1018.82,164,22.57,11.37,-82,1
1654363097,2022-06-04 19:18,50.08,999.02,1018.78,164,22.29,11.41,-82,1
1654363397,2022-06-04 19:23,50.07,999.01,1018.77,164,22.21,11.33,-82,1
1654363697,2022-06-04 19:28,51.56,999.07,1018.83,164,22.01,11.59,-82,1
1654363997,2022-06-04 19:33,54.25,999.08,1018.83,164,21.69,12.07,-82,1
1654364297,2022-06-04 19:38,56.61,999.08,1018.84,164,21.64,12.67,-82,1
1654364597,2022-06-04 19:43,56.18,999.17,1018.93,164,21.66,12.57,-84,1
1654364898,2022-06-04 19:48,55.79,999.18,1018.94,164,21.60,12.41,-81,1
1654365198,2022-06-04 19:53,55.16,999.18,1018.94,164,21.79,12.41,-83,1
1654365498,2022-06-04 19:58,56.58,999.23,1018.99,164,21.38,12.42,-82,1
1654365798,2022-06-04 20:03,56.00,999.33,1019.09,164,21.04,11.94,-83,1
1654366098,2022-06-04 20:08,58.46,999.33,1019.09,164,20.71,12.29,-81,1
1654366398,2022-06-04 20:13,58.32,999.37,1019.13,164,20.73,12.27,-82,1
1654366698,2022-06-04 20:18,58.60,999.36,1019.11,164,20.65,12.27,-83,1
1654366998,2022-06-04 20:23,59.87,999.46,1019.21,164,20.41,12.37,-81,1
1654367298,2022-06-04 20:28,60.46,999.51,1019.26,164,20.20,12.32,-84,1
1654367598,2022-06-04 20:33,59.60,999.59,1019.35,164,20.14,12.05,-81,1
1654367898,2022-06-04 20:38,60.13,999.60,1019.36,164,19.98,12.03,-80,1
1654368198,2022-06-04 20:43,59.82,999.60,1019.36,164,19.87,11.85,-80,1
1654368498,2022-06-04 20:48,62.83,999.63,1019.39,164,19.62,12.36,-80,1
1654368799,2022-06-04 20:53,62.15,999.71,1019.47,164,19.59,12.17,-80,1
1654369099,2022-06-04 20:58,64.94,999.70,1019.46,164,19.05,12.32,-80,1
1654369399,2022-06-04 21:03,66.30,999.76,1019.52,164,18.83,12.43,-80,1
1654369699,2022-06-04 21:08,67.63,999.83,1019.58,164,18.65,12.56,-81,1
1654369999,2022-06-04 21:13,69.53,999.90,1019.66,164,18.38,12.72,-81,1
1654370299,2022-06-04 21:18,68.58,999.98,1019.74,164,18.50,12.63,-80,1
1654370599,2022-06-04 21:23,68.71,1000.00,1019.76,164,18.50,12.66,-80,1
1654371199,2022-06-04 21:33,67.75,1000.05,1019.81,164,18.51,12.45,-80,1
1654371499,2022-06-04 21:38,66.97,1000.01,1019.77,164,18.44,12.21,-82,1
1654371799,2022-06-04 21:43,68.69,1000.01,1019.77,164,18.30,12.46,-81,1
1654372099,2022-06-04 21:48,69.13,1000.02,1019.78,164,18.33,12.59,-80,1
1654372399,2022-06-04 21:53,69.40,1000.06,1019.82,164,18.22,12.54,-80,1
1654372700,2022-06-04 21:58,69.38,1000.04,1019.80,164,18.18,12.50,-80,1
1654373000,2022-06-04 22:03,70.47,1000.09,1019.85,164,18.14,12.70,-81,1
1654373300,2022-06-04 22:08,71.29,1000.03,1019.79,164,17.92,12.66,-80,1
1654373600,2022-06-04 22:13,72.12,1000.01,1019.77,164,17.70,12.63,-83,1
1654373900,2022-06-04 22:18,73.31,999.97,1019.73,164,17.46,12.65,-81,1
1654374200,2022-06-04 22:23,72.69,999.99,1019.75,164,17.47,12.53,-82,1
1654374500,2022-06-04 22:28,71.43,1000.06,1019.82,164,17.58,12.37,-84,1
1654374800,2022-06-04 22:33,70.94,1000.06,1019.82,164,17.67,12.35,-80,1
1654375100,2022-06-04 22:38,70.03,1000.08,1019.84,164,17.69,12.17,-82,1
1654375400,2022-06-04 22:43,70.74,1000.18,1019.94,164,17.59,12.23,-83,1
1654376000,2022-06-04 22:53,69.85,1000.29,1020.05,164,17.35,11.81,-80,1
1654376301,2022-06-04 22:58,68.94,1000.34,1020.10,164,17.33,11.59,-83,1
1654376601,2022-06-04 23:03,67.90,1000.33,1020.09,164,17.37,11.40,-80,1
1654376901,2022-06-04 23:08,67.80,1000.37,1020.13,164,17.27,11.28,-80,1
1654377201,2022-06-04 23:13,67.49,1000.37,1020.13,164,17.19,11.14,-80,1
1654377501,2022-06-04 23:18,66.60,1000.39,1020.15,164,17.15,10.90,-81,1
1654377801,2022-06-04 23:23,66.88,1000.43,1020.19,164,17.04,10.85,-81,1
1654378101,2022-06-04 23:28,66.79,1000.39,1020.15,164,16.93,10.73,-81,1
1654378401,2022-06-04 23:33,66.97,1000.49,1020.25,164,16.85,10.69,-80,1
1654378701,2022-06-04 23:38,68.07,1000.51,1020.27,164,16.73,10.83,-81,1
1654379001,2022-06-04 23:43,69.04,1000.52,1020.27,164,16.54,10.85,-81,1
1654379301,2022-06-04 23:48,68.05,1000.56,1020.32,164,16.37,10.48,-79,1
1654379601,2022-06-04 23:53,68.47,1000.64,1020.40,164,16.28,10.48,-81,1
1654379901,2022-06-04 23:58,69.28,1000.66,1020.42,164,16.18,10.56,-81,1