1654380202,2022-06-05 00:03,68.88,1000.61,1020.37,164,16.14,10.44,-80,1
1654380502,2022-06-05 00:08,69.04,1000.65,1020.41,164,16.14,10.47,-80,1
1654380802,2022-06-05 00:13,68.82,1000.63,1020.38,164,16.11,10.40,-81,1
1654381102,2022-06-05 00:18,69.15,1000.58,1020.34,164,16.03,10.39,-81,1
1654381402,2022-06-05 00:23,69.54,1000.57,1020.33,164,16.04,10.49,-84,1
1654382002,2022-06-05 00:33,69.55,1000.60,1020.36,164,15.96,10.41,-84,1
1654382302,2022-06-05 00:38,69.32,1000.68,1020.44,164,15.99,10.39,-83,1
1654382602,2022-06-05 00:43,69.49,1000.77,1020.53,164,16.03,10.47,-84,1
1654382902,2022-06-05 00:48,69.11,1000.77,1020.52,164,16.00,10.35,-83,1
1654383202,2022-06-05 00:53,68.20,1000.79,1020.55,164,16.20,10.35,-85,1
1654383502,2022-06-05 00:58,68.34,1000.79,1020.54,164,16.10,10.28,-82,1
1654383803,2022-06-05 01:03,68.11,1000.84,1020.60,164,16.11,10.24,-84,1
1654384103,2022-06-05 01:08,68.56,1000.93,1020.69,164,16.06,10.29,-85,1
1654384403,2022-06-05 01:13,68.44,1000.91,1020.67,164,16.02,10.23,-85,1
1654384703,2022-06-05 01:18,68.52,1000.87,1020.63,164,15.99,10.22,-85,1
1654385003,2022-06-05 01:23,68.31,1000.90,1020.66,164,15.97,10.15,-83,1
1654385303,2022-06-05 01:28,68.42,1000.84,1020.60,164,15.92,10.13,-83,1
1654385603,2022-06-05 01:33,68.78,1000.91,1020.67,164,15.81,10.10,-83,1
1654385903,2022-06-05 01:38,68.86,1000.93,1020.69,164,15.71,10.02,-85,1
1654386203,2022-06-05 01:43,69.41,1000.90,1020.66,164,15.60,10.04,-83,1
1654386503,2022-06-05 01:48,69.30,1000.92,1020.67,164,15.53,9.95,-84,1
1654386804,2022-06-05 01:53,69.83,1000.92,1020.68,164,15.41,9.94,-83,1
1654387104,2022-06-05 01:58,69.96,1000.97,1020.73,164,15.28,9.85,-82,1
1654387404,2022-06-05 02:03,70.97,1000.98,1020.74,164,15.16,9.95,-84,1
1654387704,2022-06-05 02:08,71.24,1000.94,1020.70,164,15.02,9.87,-80,1
1654388004,2022-06-05 02:13,71.54,1000.96,1020.72,164,14.80,9.72,-80,1
1654388304,2022-06-05 02:18,72.62,1000.95,1020.71,164,14.76,9.90,-80,1
1654388604,2022-06-05 02:23,72.78,1000.92,1020.68,164,14.57,9.75,-81,1
1654388904,2022-06-05 02:28,72.71,1000.94,1020.70,164,14.53,9.70,-81,1
1654389204,2022-06-05 02:33,73.35,1000.98,1020.74,164,14.51,9.81,-80,1
1654389504,2022-06-05 02:38,72.93,1001.00,1020.76,164,14.44,9.66,-80,1
1654389804,2022-06-05 02:43,73.65,1001.02,1020.78,164,14.35,9.72,-80,1
1654390104,2022-06-05 02:48,74.17,1001.05,1020.81,164,14.26,9.74,-80,1
1654390405,2022-06-05 02:53,74.96,1001.09,1020.85,164,14.14,9.78,-80,1
1654390705,2022-06-05 02:58,75.26,1001.14,1020.90,164,14.10,9.80,-80,1
1654391005,2022-06-05 03:03,74.89,1001.10,1020.86,164,14.01,9.64,-80,1
1654391305,2022-06-05 03:08,75.59,1001.04,1020.80,164,13.98,9.75,-80,1
1654391605,2022-06-05 03:13,76.46,1001.05,1020.81,164,13.86,9.80,-83,1
1654391905,2022-06-05 03:18,76.63,1001.16,1020.92,164,13.75,9.73,-81,1
1654392205,2022-06-05 03:23,77.01,1001.15,1020.91,164,13.71,9.76,-81,1
1654392505,2022-06-05 03:28,77.56,1001.04,1020.80,164,13.66,9.82,-83,1
1654392805,2022-06-05 03:33,77.16,1001.03,1020.79,164,13.70,9.78,-83,1
1654393105,2022-06-05 03:38,77.84,1000.99,1020.75,164,13.66,9.88,-80,1
1654393405,2022-06-05 03:43,77.92,1001.03,1020.79,164,13.68,9.91,-80,1
1654393705,2022-06-05 03:48,78.20,1001.03,1020.79,164,13.62,9.91,-82,1
1654394005,2022-06-05 03:53,78.43,1001.03,1020.79,164,13.60,9.93,-80,1
1654394306,2022-06-05 03:58,77.91,1001.11,1020.87,164,13.67,9.90,-80,1
1654394606,2022-06-05 04:03,77.78,1001.18,1020.94,164,13.76,9.96,-80,1
1654394906,2022-06-05 04:08,77.61,1001.22,1020.98,164,13.86,10.03,-80,1
1654395206,2022-06-05 04:13,77.88,1001.25,1021.01,164,13.83,10.05,-80,1
1654395506,2022-06-05 04:18,78.34,1001.22,1020.98,164,13.86,10.17,-80,1
1654395806,2022-06-05 04:23,77.71,1001.21,1020.97,164,13.94,10.12,-80,1
1654396106,2022-06-05 04:28,77.57,1001.24,1021.00,164,13.99,10.15,-80,1
1654396406,2022-06-05 04:33,77.17,1001.27,1021.03,164,14.10,10.18,-80,1
1654396706,2022-06-05 04:38,77.17,1001.38,1021.14,164,14.09,10.17,-81,1
1654397006,2022-06-05 04:43,77.58,1001.53,1021.29,164,14.10,10.25,-80,1
1654397306,2022-06-05 04:48,77.42,1001.67,1021.43,164,14.15,10.27,-84,1
1654397606,2022-06-05 04:53,78.21,1001.72,1021.48,164,14.03,10.31,-81,1
1654397907,2022-06-05 04:58,78.54,1001.78,1021.54,164,14.00,10.34,-79,1
1654398207,2022-06-05 05:03,77.14,1001.88,1021.64,164,14.24,10.30,-81,1
1654398507,2022-06-05 05:08,76.74,1001.88,1021.64,164,14.27,10.26,-80,1
1654398807,2022-06-05 05:13,76.53,1001.95,1021.71,164,14.26,10.21,-80,1
1654399107,2022-06-05 05:18,76.24,1002.00,1021.76,164,14.23,10.12,-80,1
1654399407,2022-06-05 05:23,75.82,1002.03,1021.79,164,14.33,10.13,-80,1
1654399707,2022-06-05 05:28,76.49,1002.03,1021.79,164,14.16,10.10,-80,1
1654400007,2022-06-05 05:33,75.53,1002.11,1021.87,164,14.32,10.07,-79,1
1654400307,2022-06-05 05:38,74.88,1002.09,1021.85,164,14.38,10.00,-80,1
1654400607,2022-06-05 05:43,74.23,1002.10,1021.86,164,14.44,9.92,-80,1
1654400907,2022-06-05 05:48,73.80,1002.09,1021.85,164,14.52,9.91,-80,1
1654401207,2022-06-05 05:53,73.56,1002.08,1021.84,164,14.53,9.87,-80,1
1654401507,2022-06-05 05:58,73.30,1002.05,1021.80,164,14.60,9.89,-80,1
1654401808,2022-06-05 06:03,73.42,1002.02,1021.78,164,14.52,9.84,-80,1
1654402108,2022-06-05 06:08,72.99,1002.05,1021.80,164,14.55,9.78,-80,1
1654402408,2022-06-05 06:13,73.42,1001.99,1021.75,164,14.48,9.80,-81,1
1654402708,2022-06-05 06:18,72.62,1002.00,1021.76,164,14.64,9.79,-80,1
1654403008,2022-06-05 06:23,72.54,1002.03,1021.79,164,14.65,9.78,-80,1
1654403308,2022-06-05 06:28,71.11,1002.05,1021.81,164,15.04,9.86,-82,1
1654403608,2022-06-05 06:33,70.24,1002.06,1021.82,164,15.29,9.92,-83,1
1654403908,2022-06-05 06:38,70.14,1002.11,1021.87,164,15.41,10.01,-80,1
1654404208,2022-06-05 06:43,69.73,1002.11,1021.87,164,15.67,10.17,-81,1
1654404508,2022-06-05 06:48,69.51,1002.19,1021.95,164,15.87,10.32,-82,1
1654404808,2022-06-05 06:53,70.91,1002.24,1021.99,164,15.43,10.19,-80,1
1654405109,2022-06-05 06:58,70.20,1002.28,1022.04,164,15.61,10.21,-80,1
1654405409,2022-06-05 07:03,69.99,1002.32,1022.08,164,15.82,10.37,-83,1
1654405709,2022-06-05 07:08,70.46,1002.30,1022.06,164,15.81,10.46,-83,1
1654406009,2022-06-05 07:13,70.26,1002.32,1022.08,164,15.93,10.54,-83,1
1654406309,2022-06-05 07:18,70.18,1002.38,1022.14,164,16.13,10.71,-83,1
1654406609,2022-06-05 07:23,69.42,1002.37,1022.13,164,16.17,10.58,-83,1
1654406909,2022-06-05 07:28,69.04,1002.38,1022.14,164,16.41,10.73,-81,1
1654407209,2022-06-05 07:33,69.18,1002.43,1022.19,164,16.50,10.85,-83,1
1654407509,2022-06-05 07:38,68.73,1002.49,1022.25,164,16.60,10.85,-80,1
1654407809,2022-06-05 07:43,68.21,1002.44,1022.20,164,16.58,10.71,-84,1
1654408109,2022-06-05 07:48,67.07,1002.52,1022.28,164,16.80,10.67,-83,1
1654408409,2022-06-05 07:53,67.05,1002.49,1022.25,164,16.85,10.71,-83,1
1654408710,2022-06-05 07:58,66.27,1002.46,1022.22,164,16.97,10.65,-83,1
1654409010,2022-06-05 08:03,65.21,1002.52,1022.28,164,17.05,10.48,-83,1
1654409310,2022-06-05 08:08,65.41,1002.57,1022.33,164,17.02,10.50,-81,1
1654409610,2022-06-05 08:13,65.42,1002.51,1022.27,164,17.06,10.54,-83,1
1654409910,2022-06-05 08:18,64.98,1002.50,1022.26,164,17.10,10.48,-82,1
1654410210,2022-06-05 08:23,64.45,1002.48,1022.24,164,17.15,10.40,-80,1
1654410510,2022-06-05 08:28,63.79,1002.51,1022.27,164,17.54,10.62,-83,1
1654410810,2022-06-05 08:33,62.97,1002.47,1022.23,164,17.49,10.38,-80,1
1654411110,2022-06-05 08:38,62.63,1002.53,1022.29,164,17.75,10.54,-81,1
1654411410,2022-06-05 08:43,62.75,1002.51,1022.27,164,17.73,10.55,-80,1
1654411710,2022-06-05 08:48,62.48,1002.48,1022.24,164,18.05,10.79,-81,1
1654412010,2022-06-05 08:53,62.16,1002.38,1022.14,164,18.13,10.79,-82,1
1654412310,2022-06-05 08:58,61.47,1002.35,1022.11,164,18.31,10.79,-84,1
1654412611,2022-06-05 09:03,61.50,1002.35,1022.11,164,18.35,10.84,-83,1
1654412911,2022-06-05 09:08,59.84,1002.37,1022.13,164,18.63,10.69,-82,1
1654413211,2022-06-05 09:13,57.60,1002.37,1022.13,164,18.86,10.33,-84,1
1654413511,2022-06-05 09:18,57.00,1002.37,1022.13,164,18.80,10.12,-84,1
1654413811,2022-06-05 09:23,55.76,1002.33,1022.09,164,19.00,9.98,-84,1
1654414111,2022-06-05 09:28,56.30,1002.34,1022.09,164,19.11,10.22,-84,1
1654414411,2022-06-05 09:33,54.85,1002.30,1022.06,164,19.24,9.96,-82,1
1654414711,2022-06-05 09:38,54.32,1002.28,1022.04,164,19.38,9.94,-83,1
1654415011,2022-06-05 09:43,52.68,1002.29,1022.05,164,19.40,9.50,-84,1
1654415311,2022-06-05 09:48,51.86,1002.34,1022.10,164,19.51,9.37,-81,1
1654415611,2022-06-05 09:53,50.25,1002.21,1021.97,164,19.60,8.98,-81,1
1654415911,2022-06-05 09:58,49.14,1002.24,1022.00,164,19.98,9.01,-81,1
1654416212,2022-06-05 10:03,49.46,1002.30,1022.06,164,19.94,9.06,-81,1
1654416512,2022-06-05 10:08,50.07,1002.24,1022.00,164,20.11,9.40,-81,1
1654416812,2022-06-05 10:13,49.57,1002.26,1022.02,164,20.08,9.23,-83,1
1654417112,2022-06-05 10:18,47.81,1002.24,1021.99,164,20.40,8.98,-83,1
1654417412,2022-06-05 10:23,47.57,1002.27,1022.03,164,20.42,8.93,-82,1
1654417712,2022-06-05 10:28,46.15,1002.24,1022.00,164,20.38,8.44,-81,1
1654418012,2022-06-05 10:33,44.09,1002.30,1022.06,164,20.35,7.74,-81,1
1654418312,2022-06-05 10:38,45.24,1002.27,1022.03,164,20.51,8.27,-82,1
1654418612,2022-06-05 10:43,42.79,1002.26,1022.02,164,20.66,7.58,-82,1
1654418912,2022-06-05 10:48,36.31,1002.29,1022.05,164,20.81,5.33,-81,1
1654419212,2022-06-05 10:53,38.35,1002.19,1021.95,164,20.53,5.87,-81,1
1654419512,2022-06-05 10:58,40.20,1002.27,1022.02,164,20.82,6.82,-82,1
1654419813,2022-06-05 11:03,36.75,1002.20,1021.96,164,20.94,5.62,-80,1
1654420113,2022-06-05 11:08,35.40,1002.19,1021.95,164,20.95,5.09,-82,1
1654420413,2022-06-05 11:13,38.54,1002.23,1021.99,164,21.18,6.52,-81,1
1654420713,2022-06-05 11:18,37.48,1002.15,1021.91,164,21.23,6.16,-81,1
1654421013,2022-06-05 11:23,39.36,1002.22,1021.98,164,21.14,6.79,-81,1
1654421313,2022-06-05 11:28,35.72,1002.17,1021.93,164,21.19,5.43,-82,1
1654421613,2022-06-05 11:33,34.83,1002.23,1021.99,164,21.17,5.06,-81,1
1654421913,2022-06-05 11:38,33.72,1002.31,1022.07,164,21.61,4.97,-81,1
1654422213,2022-06-05 11:43,34.98,1002.28,1022.03,164,21.74,5.62,-81,1
1654422513,2022-06-05 11:48,33.12,1002.27,1022.03,164,21.64,4.75,-81,1
1654422813,2022-06-05 11:53,32.44,1002.27,1022.03,164,21.99,4.75,-80,1
1654423114,2022-06-05 11:58,33.95,1002.36,1022.12,164,21.96,5.38,-81,1
1654423414,2022-06-05 12:03,33.43,1002.24,1022.00,164,22.00,5.19,-81,1
1654423714,2022-06-05 12:08,33.08,1002.22,1021.98,164,22.12,5.15,-80,1
1654424014,2022-06-05 12:13,32.38,1002.15,1021.91,164,22.30,5.00,-80,1
1654424314,2022-06-05 12:18,31.24,1002.13,1021.89,164,22.41,4.58,-80,1
1654424614,2022-06-05 12:23,32.96,1002.12,1021.88,164,22.48,5.41,-81,1
1654424914,2022-06-05 12:28,30.41,1002.13,1021.89,164,22.40,4.19,-81,1
1654425214,2022-06-05 12:33,31.62,1002.18,1021.94,164,22.49,4.82,-81,1
1654425514,2022-06-05 12:38,32.25,1002.17,1021.92,164,22.66,5.26,-80,1
1654425814,2022-06-05 12:43,33.07,1002.04,1021.80,164,22.77,5.71,-81,1
1654426114,2022-06-05 12:48,31.29,1001.97,1021.72,164,22.84,4.98,-80,1
1654426414,2022-06-05 12:53,33.14,1001.94,1021.70,164,22.80,5.77,-80,1
1654426714,2022-06-05 12:58,31.27,1001.89,1021.65,164,22.71,4.86,-81,1
1654427015,2022-06-05 13:03,31.17,1001.92,1021.68,164,23.09,5.14,-80,1
1654427315,2022-06-05 13:08,31.10,1001.79,1021.55,164,23.09,5.11,-81,1
1654427615,2022-06-05 13:13,31.41,1001.70,1021.46,164,22.93,5.11,-80,1
1654427915,2022-06-05 13:18,29.64,1001.68,1021.44,164,23.26,4.56,-80,1
1654428215,2022-06-05 13:23,29.07,1001.62,1021.38,164,23.53,4.52,-81,1
1654428515,2022-06-05 13:28,28.11,1001.67,1021.42,164,23.14,3.71,-82,1
1654428815,2022-06-05 13:33,28.64,1001.59,1021.35,164,23.47,4.26,-81,1
1654429115,2022-06-05 13:38,29.27,1001.56,1021.32,164,23.73,4.79,-81,1
1654429415,2022-06-05 13:43,30.30,1001.48,1021.24,164,23.74,5.30,-80,1
1654429715,2022-06-05 13:48,31.05,1001.42,1021.18,164,23.57,5.50,-80,1
1654430015,2022-06-05 13:53,30.61,1001.41,1021.16,164,23.85,5.54,-81,1
1654430315,2022-06-05 13:58,29.61,1001.37,1021.13,164,23.90,5.10,-81,1
1654430616,2022-06-05 14:03,29.83,1001.36,1021.12,164,24.13,5.41,-80,1
1654430916,2022-06-05 14:08,30.31,1001.31,1021.07,164,24.15,5.65,-81,1
1654431216,2022-06-05 14:13,29.69,1001.24,1021.00,164,24.37,5.55,-81,1
1654431516,2022-06-05 14:18,29.64,1001.22,1020.98,164,24.33,5.49,-80,1
1654431816,2022-06-05 14:23,29.29,1001.14,1020.90,164,24.27,5.27,-81,1
1654432116,2022-06-05 14:28,31.93,1001.17,1020.93,164,24.54,6.75,-80,1
1654432416,2022-06-05 14:33,31.00,1001.17,1020.93,164,23.95,5.81,-81,1
1654432716,2022-06-05 14:38,30.03,1001.10,1020.85,164,24.45,5.78,-81,1
1654433016,2022-06-05 14:43,30.31,1001.08,1020.83,164,24.62,6.06,-81,1
1654433316,2022-06-05 14:48,30.77,1000.97,1020.72,164,24.48,6.16,-80,1
1654433616,2022-06-05 14:53,28.05,1000.89,1020.65,164,24.56,4.90,-82,1
1654433916,2022-06-05 14:58,27.83,1000.89,1020.65,164,24.52,4.75,-82,1
1654434216,2022-06-05 15:03,28.51,1000.80,1020.56,164,25.02,5.52,-81,1
1654434517,2022-06-05 15:08,28.29,1000.82,1020.58,164,25.00,5.40,-81,1
1654434817,2022-06-05 15:13,28.31,1000.86,1020.62,164,24.49,4.97,-82,1
1654435117,2022-06-05 15:18,27.56,1000.84,1020.60,164,25.16,5.16,-81,1
1654435417,2022-06-05 15:23,28.24,1000.74,1020.50,164,24.30,4.77,-81,1
1654435717,2022-06-05 15:28,27.54,1000.75,1020.51,164,24.84,4.87,-81,1
1654436017,2022-06-05 15:33,26.80,1000.77,1020.53,164,24.59,4.27,-81,1
1654436317,2022-06-05 15:38,26.53,1000.72,1020.48,164,25.20,4.64,-84,1
1654436617,2022-06-05 15:43,25.97,1000.69,1020.44,164,25.31,4.43,-80,1
1654436917,2022-06-05 15:48,26.58,1000.61,1020.37,164,24.79,4.32,-81,1
1654437217,2022-06-05 15:53,28.54,1000.61,1020.37,164,25.37,5.84,-81,1
1654437517,2022-06-05 15:58,27.32,1000.59,1020.35,164,25.42,5.25,-80,1
1654437818,2022-06-05 16:03,24.93,1000.53,1020.29,164,25.82,4.28,-82,1
1654438118,2022-06-05 16:08,24.75,1000.45,1020.21,164,25.06,3.54,-82,1
1654438418,2022-06-05 16:13,26.44,1000.40,1020.16,164,25.96,5.24,-81,1
1654438718,2022-06-05 16:18,25.57,1000.38,1020.14,164,25.86,4.67,-81,1
1654439018,2022-06-05 16:23,26.65,1000.29,1020.05,164,25.66,5.10,-81,1
1654439318,2022-06-05 16:28,25.80,1000.25,1020.01,164,26.50,5.35,-81,1
1654439618,2022-06-05 16:33,26.30,1000.16,1019.92,164,25.94,5.15,-83,1
1654439918,2022-06-05 16:38,27.39,1000.11,1019.87,164,25.97,5.76,-83,1
1654440218,2022-06-05 16:43,26.19,1000.06,1019.82,164,26.11,5.23,-85,1
1654440518,2022-06-05 16:48,28.12,1000.03,1019.78,164,26.22,6.35,-83,1
1654440818,2022-06-05 16:53,28.85,999.98,1019.74,164,26.58,7.04,-87,1
1654441119,2022-06-05 16:58,25.93,999.82,1019.58,164,26.56,5.47,-85,1
1654441419,2022-06-05 17:03,26.39,999.76,1019.52,164,27.24,6.30,-85,1
1654441719,2022-06-05 17:08,25.61,999.71,1019.47,164,27.08,5.73,-86,1
1654442019,2022-06-05 17:13,26.25,999.63,1019.39,164,26.92,5.96,-81,1
1654442319,2022-06-05 17:18,23.66,999.61,1019.37,164,28.83,6.06,-81,1
1654442619,2022-06-05 17:23,25.17,999.64,1019.39,164,27.33,5.69,-82,1
1654442919,2022-06-05 17:28,23.92,999.52,1019.28,164,28.68,6.10,-85,1
1654443219,2022-06-05 17:33,23.03,999.48,1019.23,164,28.18,5.13,-82,1
1654443819,2022-06-05 17:43,23.76,999.44,1019.20,164,27.93,5.37,-85,1
1654444119,2022-06-05 17:48,23.07,999.58,1019.34,164,28.36,5.31,-82,1
1654444419,2022-06-05 17:53,25.22,999.59,1019.35,164,27.33,5.72,-83,1
1654444720,2022-06-05 17:58,22.88,999.52,1019.28,164,28.67,5.44,-81,1
1654445020,2022-06-05 18:03,23.27,999.35,1019.11,164,28.41,5.47,-82,1
1654445320,2022-06-05 18:08,24.36,999.44,1019.20,164,27.96,5.75,-81,1
1654445620,2022-06-05 18:13,25.39,999.48,1019.24,164,27.11,5.63,-83,1
1654445920,2022-06-05 18:18,26.16,999.46,1019.22,164,27.34,6.26,-83,1
1654446220,2022-06-05 18:23,25.48,999.50,1019.26,164,27.30,5.85,-82,1
1654446520,2022-06-05 18:28,25.27,999.46,1019.22,164,27.77,6.12,-83,1
1654446820,2022-06-05 18:33,25.81,999.58,1019.34,164,27.44,6.15,-82,1
1654447120,2022-06-05 18:38,23.37,999.55,1019.31,164,27.82,5.04,-82,1
1654447720,2022-06-05 18:48,21.95,999.54,1019.30,164,27.69,4.03,-82,1
1654448021,2022-06-05 18:53,21.97,999.53,1019.29,164,27.23,3.67,-82,1
1654448321,2022-06-05 18:58,23.75,999.57,1019.33,164,26.78,4.40,-82,1
1654448621,2022-06-05 19:03,22.07,999.56,1019.32,164,27.23,3.73,-83,1
1654448921,2022-06-05 19:08,22.93,999.40,1019.16,164,26.94,4.03,-82,1
1654449221,2022-06-05 19:13,22.77,999.26,1019.02,164,27.94,4.76,-82,1
1654449521,2022-06-05 19:18,24.12,998.98,1018.74,164,27.59,5.30,-81,1
1654449821,2022-06-05 19:23,27.37,999.20,1018.96,164,26.71,6.38,-81,1
1654450121,2022-06-05 19:28,26.12,999.25,1019.01,164,26.69,5.69,-82,1
1654450421,2022-06-05 19:33,25.34,999.19,1018.95,164,27.36,5.82,-83,1
1654450721,2022-06-05 19:38,25.40,999.24,1019.00,164,27.50,5.97,-83,1
1654451021,2022-06-05 19:43,26.56,999.17,1018.92,164,27.06,6.24,-81,1
1654451322,2022-06-05 19:48,29.64,999.28,1019.04,164,25.77,6.73,-81,1
1654451922,2022-06-05 19:58,32.13,999.12,1018.88,164,24.95,7.20,-81,1
1654452222,2022-06-05 20:03,31.34,999.09,1018.85,164,25.04,6.91,-81,1
1654452522,2022-06-05 20:08,33.25,999.16,1018.92,164,24.22,7.06,-82,1
1654452822,2022-06-05 20:13,35.00,999.15,1018.91,164,23.46,7.14,-81,1
1654453122,2022-06-05 20:18,37.92,999.11,1018.87,164,22.45,7.42,-80,1
1654453422,2022-06-05 20:23,38.86,999.09,1018.85,164,22.08,7.45,-80,1
1654453722,2022-06-05 20:28,41.07,999.14,1018.90,164,21.42,7.67,-80,1
1654454022,2022-06-05 20:33,42.27,999.15,1018.91,164,20.85,7.58,-80,1
1654454322,2022-06-05 20:38,42.45,999.11,1018.87,164,20.73,7.53,-80,1
1654454622,2022-06-05 20:43,43.21,999.12,1018.88,164,20.36,7.46,-80,1
1654454922,2022-06-05 20:48,43.81,999.10,1018.85,164,19.98,7.31,-80,1
1654455223,2022-06-05 20:53,41.79,999.08,1018.84,164,20.11,6.74,-80,1
1654455523,2022-06-05 20:58,43.41,999.08,1018.84,164,19.67,6.90,-80,1
1654455823,2022-06-05 21:03,43.78,999.11,1018.86,164,19.46,6.83,-82,1
1654456123,2022-06-05 21:08,45.40,999.13,1018.89,164,19.06,7.00,-81,1
1654456423,2022-06-05 21:13,46.59,999.15,1018.91,164,18.88,7.21,-83,1
1654457023,2022-06-05 21:23,47.79,999.21,1018.97,164,18.58,7.31,-84,1
1654457323,2022-06-05 21:28,48.95,999.31,1019.07,164,18.41,7.50,-84,1
1654457623,2022-06-05 21:33,48.57,999.33,1019.09,164,18.29,7.28,-83,1
1654457923,2022-06-05 21:38,49.10,999.34,1019.10,164,18.05,7.22,-84,1
1654458223,2022-06-05 21:43,50.54,999.23,1018.99,164,17.90,7.50,-84,1
1654458524,2022-06-05 21:48,51.55,999.26,1019.02,164,17.62,7.54,-83,1
1654458824,2022-06-05 21:53,51.97,999.26,1019.02,164,17.39,7.44,-85,1
1654459124,2022-06-05 21:58,51.08,999.26,1019.02,164,17.30,7.11,-84,1
1654459424,2022-06-05 22:03,51.78,999.28,1019.04,164,17.18,7.19,-82,1
1654459724,2022-06-05 22:08,51.94,999.33,1019.09,164,16.99,7.06,-83,1
1654460024,2022-06-05 22:13,52.13,999.31,1019.07,164,16.85,6.99,-84,1
1654460324,2022-06-05 22:18,52.06,999.31,1019.07,164,16.80,6.92,-84,1
1654460624,2022-06-05 22:23,53.61,999.27,1019.03,164,16.68,7.24,-82,1
1654461224,2022-06-05 22:33,53.58,999.40,1019.16,164,16.52,7.08,-81,1
1654461524,2022-06-05 22:38,57.03,999.58,1019.34,164,16.26,7.75,-81,1
1654461824,2022-06-05 22:43,56.70,999.55,1019.31,164,16.13,7.54,-82,1
1654462124,2022-06-05 22:48,56.55,999.54,1019.30,164,16.10,7.48,-80,1
1654462425,2022-06-05 22:53,57.25,999.55,1019.30,164,16.05,7.61,-80,1
1654462725,2022-06-05 22:58,58.46,999.61,1019.37,164,15.97,7.84,-81,1
1654463025,2022-06-05 23:03,60.33,999.69,1019.45,164,15.78,8.13,-80,1
1654463625,2022-06-05 23:13,62.09,999.85,1019.61,164,15.56,8.34,-79,1
1654463925,2022-06-05 23:18,61.23,999.92,1019.67,164,15.54,8.12,-80,1
1654464225,2022-06-05 23:23,61.96,999.92,1019.68,164,15.55,8.30,-81,1
1654464525,2022-06-05 23:28,61.77,999.92,1019.68,164,15.44,8.15,-82,1
1654464825,2022-06-05 23:33,62.09,999.94,1019.70,164,15.34,8.14,-82,1
1654465125,2022-06-05 23:38,60.49,999.91,1019.66,164,15.32,7.73,-83,1
1654465425,2022-06-05 23:43,60.25,999.92,1019.68,164,15.32,7.67,-84,1
1654465726,2022-06-05 23:48,56.74,999.91,1019.67,164,15.25,6.73,-84,1
1654466026,2022-06-05 23:53,60.44,999.96,1019.71,164,15.01,7.43,-84,1
1654466326,2022-06-05 23:58,63.34,999.96,1019.72,164,14.70,7.82,-81,1