1654466626,2022-06-06 00:03,62.84,1000.01,1019.77,164,14.80,7.80,-84,1
1654466926,2022-06-06 00:08,65.57,1000.00,1019.76,164,14.32,7.97,-84,1
1654467226,2022-06-06 00:13,64.89,999.97,1019.72,164,14.29,7.79,-83,1
1654467526,2022-06-06 00:18,65.94,1000.01,1019.77,164,14.27,8.00,-85,1
1654467826,2022-06-06 00:23,65.33,1000.11,1019.87,164,14.27,7.87,-83,1
1654468126,2022-06-06 00:28,65.15,1000.09,1019.85,164,14.33,7.88,-81,1
1654468426,2022-06-06 00:33,65.21,1000.03,1019.79,164,14.30,7.87,-84,1
1654468726,2022-06-06 00:38,67.25,1000.06,1019.82,164,14.21,8.24,-82,1
1654469026,2022-06-06 00:43,65.34,1000.01,1019.77,164,14.17,7.78,-80,1
1654469326,2022-06-06 00:48,67.26,999.99,1019.75,164,14.04,8.08,-80,1
1654469627,2022-06-06 00:53,67.83,999.97,1019.73,164,13.97,8.14,-81,1
1654469927,2022-06-06 00:58,68.12,999.86,1019.62,164,13.80,8.04,-80,1
1654470227,2022-06-06 01:03,67.95,999.89,1019.65,164,13.85,8.05,-80,1
1654470527,2022-06-06 01:08,65.63,999.86,1019.62,164,13.78,7.47,-80,1
1654470827,2022-06-06 01:13,67.39,999.86,1019.62,164,13.74,7.82,-81,1
1654471127,2022-06-06 01:18,68.94,999.80,1019.56,164,13.53,7.95,-80,1
1654471427,2022-06-06 01:23,69.07,999.72,1019.48,164,13.56,8.01,-80,1
1654471727,2022-06-06 01:28,69.28,999.63,1019.39,164,13.52,8.02,-80,1
1654472027,2022-06-06 01:33,69.33,999.50,1019.26,164,13.45,7.96,-80,1
1654472327,2022-06-06 01:38,67.68,999.38,1019.14,164,13.22,7.39,-80,1
1654472627,2022-06-06 01:43,70.06,999.31,1019.07,164,13.24,7.91,-80,1
1654473228,2022-06-06 01:53,71.23,999.19,1018.95,164,12.93,7.86,-81,1
1654473528,2022-06-06 01:58,72.56,999.21,1018.97,164,12.82,8.02,-80,1
1654473828,2022-06-06 02:03,72.15,999.12,1018.88,164,12.83,7.95,-80,1
1654474128,2022-06-06 02:08,72.79,999.02,1018.78,164,12.72,7.97,-80,1
1654474428,2022-06-06 02:13,73.63,999.01,1018.77,164,12.58,8.01,-80,1
1654474728,2022-06-06 02:18,73.02,999.03,1018.79,164,12.55,7.86,-80,1
1654475028,2022-06-06 02:23,73.59,999.01,1018.77,164,12.56,7.98,-81,1
1654475328,2022-06-06 02:28,73.18,999.06,1018.82,164,12.56,7.90,-80,1
1654475628,2022-06-06 02:33,73.11,998.97,1018.73,164,12.56,7.88,-80,1
1654475928,2022-06-06 02:38,73.62,999.03,1018.79,164,12.42,7.85,-82,1
1654476228,2022-06-06 02:43,74.33,999.00,1018.76,164,12.28,7.86,-80,1
1654476529,2022-06-06 02:48,74.91,998.99,1018.75,164,12.12,7.82,-81,1
1654476829,2022-06-06 02:53,75.06,999.00,1018.76,164,12.05,7.78,-83,1
1654477129,2022-06-06 02:58,75.52,998.99,1018.75,164,11.99,7.81,-82,1
1654477429,2022-06-06 03:03,75.39,999.00,1018.76,164,12.03,7.82,-81,1
1654477729,2022-06-06 03:08,75.05,998.93,1018.69,164,11.94,7.67,-80,1
1654478029,2022-06-06 03:13,74.52,998.96,1018.72,164,11.87,7.50,-83,1
1654478329,2022-06-06 03:18,75.59,998.92,1018.68,164,11.96,7.79,-80,1
1654478629,2022-06-06 03:23,75.25,998.73,1018.49,164,11.88,7.65,-80,1
1654478929,2022-06-06 03:28,75.05,998.73,1018.49,164,11.78,7.51,-80,1
1654479229,2022-06-06 03:33,76.50,998.81,1018.57,164,11.79,7.80,-80,1
1654479529,2022-06-06 03:38,76.44,998.70,1018.46,164,11.75,7.75,-80,1
1654479829,2022-06-06 03:43,76.84,998.66,1018.42,164,11.68,7.76,-81,1
1654480130,2022-06-06 03:48,75.22,998.65,1018.41,164,11.60,7.37,-81,1
1654480430,2022-06-06 03:53,77.62,998.63,1018.39,164,11.77,8.00,-80,1
1654480730,2022-06-06 03:58,78.26,998.73,1018.49,164,11.70,8.05,-80,1
1654481030,2022-06-06 04:03,77.66,998.83,1018.59,164,11.76,8.00,-81,1
1654481330,2022-06-06 04:08,77.04,998.83,1018.59,164,11.73,7.85,-80,1
1654481630,2022-06-06 04:13,77.45,998.89,1018.64,164,11.79,7.98,-81,1
1654481930,2022-06-06 04:18,77.70,998.95,1018.71,164,11.81,8.05,-81,1
1654482230,2022-06-06 04:23,78.13,998.97,1018.73,164,11.82,8.14,-81,1
1654482530,2022-06-06 04:28,78.44,998.99,1018.75,164,11.82,8.20,-80,1
1654482830,2022-06-06 04:33,78.22,998.96,1018.72,164,11.82,8.16,-80,1
1654483130,2022-06-06 04:38,78.16,998.96,1018.72,164,11.86,8.19,-81,1
1654483431,2022-06-06 04:43,78.24,998.97,1018.73,164,11.96,8.30,-81,1
1654483731,2022-06-06 04:48,76.91,998.99,1018.75,164,12.11,8.19,-80,1
1654484031,2022-06-06 04:53,77.89,999.03,1018.79,164,11.94,8.21,-80,1
1654484331,2022-06-06 04:58,77.87,999.02,1018.78,164,12.07,8.34,-81,1
1654484631,2022-06-06 05:03,78.34,999.04,1018.80,164,12.09,8.45,-80,1
1654484931,2022-06-06 05:08,78.01,999.12,1018.88,164,12.46,8.74,-80,1
1654485231,2022-06-06 05:13,76.67,999.17,1018.93,164,12.85,8.87,-81,1
1654485531,2022-06-06 05:18,76.29,999.22,1018.98,164,12.95,8.89,-80,1
1654485831,2022-06-06 05:23,76.32,999.33,1019.09,164,12.99,8.93,-80,1
1654486131,2022-06-06 05:28,75.90,999.26,1019.02,164,13.08,8.94,-80,1
1654486431,2022-06-06 05:33,75.84,999.22,1018.98,164,13.10,8.95,-80,1
1654487332,2022-06-06 05:48,75.27,999.32,1019.08,164,13.48,9.20,-85,1
1654487632,2022-06-06 05:53,75.19,999.42,1019.18,164,13.74,9.44,-80,1
1654487932,2022-06-06 05:58,76.86,999.46,1019.22,164,13.73,9.76,-81,1
1654488232,2022-06-06 06:03,77.34,999.47,1019.23,164,13.89,10.00,-80,1
1654488532,2022-06-06 06:08,77.00,999.42,1019.18,164,14.06,10.10,-80,1
1654488832,2022-06-06 06:13,77.30,999.33,1019.08,164,14.19,10.29,-81,1
1654489132,2022-06-06 06:18,76.25,999.25,1019.01,164,14.40,10.29,-82,1
1654489432,2022-06-06 06:23,76.14,999.27,1019.03,164,14.54,10.40,-81,1
1654489732,2022-06-06 06:28,75.66,999.22,1018.98,164,14.57,10.33,-82,1
1654490032,2022-06-06 06:33,75.65,999.20,1018.96,164,14.60,10.36,-81,1
1654490333,2022-06-06 06:38,74.98,999.18,1018.94,164,14.89,10.51,-80,1
1654490633,2022-06-06 06:43,74.81,999.24,1019.00,164,15.06,10.64,-81,1
1654490933,2022-06-06 06:48,75.57,999.16,1018.91,164,15.00,10.73,-84,1
1654491233,2022-06-06 06:53,74.84,999.10,1018.86,164,15.20,10.78,-81,1
1654491533,2022-06-06 06:58,74.59,999.14,1018.90,164,15.34,10.86,-83,1
1654491833,2022-06-06 07:03,74.12,999.21,1018.97,164,15.59,11.01,-82,1
1654492133,2022-06-06 07:08,74.08,999.25,1019.01,164,15.65,11.06,-83,1
1654492433,2022-06-06 07:13,72.79,999.35,1019.10,164,15.86,11.00,-84,1
1654492733,2022-06-06 07:18,72.57,999.28,1019.04,164,16.21,11.29,-84,1
1654493033,2022-06-06 07:23,72.00,999.46,1019.22,164,16.20,11.16,-82,1
1654493334,2022-06-06 07:28,70.86,999.56,1019.32,164,16.44,11.15,-81,1
1654493937,2022-06-06 07:38,69.70,999.42,1019.18,164,17.23,11.66,-82,1
1654494237,2022-06-06 07:43,70.97,999.49,1019.25,164,17.33,12.03,-84,1
1654494537,2022-06-06 07:48,68.27,999.52,1019.28,164,17.78,11.87,-84,1
1654494837,2022-06-06 07:53,66.94,999.47,1019.23,164,18.08,11.86,-84,1
1654495137,2022-06-06 07:58,66.15,999.52,1019.28,164,18.50,12.08,-83,1
1654495437,2022-06-06 08:03,65.78,999.44,1019.20,164,18.81,12.29,-85,1
1654495737,2022-06-06 08:08,65.32,999.38,1019.14,164,19.08,12.44,-82,1
1654496037,2022-06-06 08:13,64.21,999.34,1019.10,164,19.32,12.41,-84,1
1654496337,2022-06-06 08:18,62.61,999.26,1019.02,164,19.86,12.53,-82,1
1654496638,2022-06-06 08:23,61.20,999.21,1018.97,164,20.17,12.48,-85,1
1654496938,2022-06-06 08:28,56.65,999.18,1018.94,164,20.64,11.75,-82,1
1654497238,2022-06-06 08:33,53.91,999.11,1018.87,164,20.96,11.29,-83,1
1654497538,2022-06-06 08:38,54.16,999.08,1018.84,164,21.29,11.67,-81,1
1654497838,2022-06-06 08:43,53.32,999.05,1018.81,164,21.50,11.63,-83,1
1654498138,2022-06-06 08:48,49.46,999.04,1018.80,164,21.68,10.66,-83,1
1654498438,2022-06-06 08:53,49.76,999.03,1018.79,164,22.05,11.09,-82,1
1654498738,2022-06-06 08:58,50.05,998.96,1018.72,164,22.11,11.24,-82,1
1654499038,2022-06-06 09:03,48.86,998.95,1018.71,164,22.57,11.29,-82,1
1654499339,2022-06-06 09:08,48.28,998.88,1018.63,164,22.81,11.33,-81,1
1654499639,2022-06-06 09:13,48.54,998.82,1018.58,164,22.98,11.57,-85,1
1654499939,2022-06-06 09:18,45.92,998.69,1018.45,164,22.96,10.72,-82,1
1654500239,2022-06-06 09:23,44.45,998.73,1018.49,164,23.01,10.27,-83,1
1654500539,2022-06-06 09:28,43.30,998.74,1018.50,164,23.52,10.34,-84,1
1654500839,2022-06-06 09:33,41.88,998.63,1018.39,164,23.46,9.79,-83,1
1654501139,2022-06-06 09:38,40.49,998.67,1018.43,164,23.78,9.57,-83,1
1654501439,2022-06-06 09:43,41.65,998.71,1018.47,164,23.94,10.14,-83,1
1654501740,2022-06-06 09:49,41.09,998.68,1018.44,164,23.91,9.91,-82,1
1654502040,2022-06-06 09:54,41.24,998.64,1018.40,164,24.21,10.23,-83,1
1654502340,2022-06-06 09:59,39.29,998.64,1018.39,164,24.35,9.64,-84,1
1654502640,2022-06-06 10:04,39.61,998.57,1018.33,164,24.36,9.76,-81,1
1654502941,2022-06-06 10:09,38.05,998.59,1018.35,164,24.52,9.31,-81,1
1654503242,2022-06-06 10:14,37.31,998.64,1018.40,164,24.49,8.99,-80,1
1654503542,2022-06-06 10:19,38.53,998.68,1018.43,164,24.53,9.51,-81,1
1654503842,2022-06-06 10:24,37.28,998.61,1018.37,164,24.74,9.20,-81,1
1654504142,2022-06-06 10:29,36.45,998.54,1018.30,164,24.74,8.87,-83,1
1654504442,2022-06-06 10:34,35.46,998.54,1018.30,164,24.83,8.54,-80,1
1654504743,2022-06-06 10:39,34.33,998.59,1018.35,164,25.00,8.21,-81,1
1654505043,2022-06-06 10:44,34.75,998.57,1018.33,164,25.15,8.52,-83,1
1654505343,2022-06-06 10:49,35.03,998.48,1018.24,164,25.19,8.68,-85,1
1654505946,2022-06-06 10:59,35.11,998.34,1018.09,164,25.11,8.64,-81,1
1654506246,2022-06-06 11:04,36.86,998.25,1018.01,164,25.26,9.49,-82,1
1654506547,2022-06-06 11:09,34.38,998.15,1017.91,164,25.27,8.47,-81,1
1654506848,2022-06-06 11:14,34.29,998.16,1017.92,164,25.38,8.53,-83,1
1654507148,2022-06-06 11:19,34.66,998.08,1017.84,164,25.33,8.64,-83,1
1654507448,2022-06-06 11:24,35.30,997.92,1017.68,164,25.48,9.05,-83,1
1654507749,2022-06-06 11:29,36.07,997.97,1017.72,164,25.38,9.28,-83,1
1654508049,2022-06-06 11:34,36.80,998.02,1017.78,164,25.80,9.95,-81,1
1654508349,2022-06-06 11:39,35.08,997.84,1017.60,164,25.84,9.27,-81,1
1654508649,2022-06-06 11:44,35.59,997.80,1017.56,164,26.01,9.63,-79,1
1654508950,2022-06-06 11:49,35.79,997.69,1017.44,164,25.89,9.61,-83,1
1654509250,2022-06-06 11:54,37.41,997.62,1017.38,164,26.10,10.46,-85,1
1654509850,2022-06-06 12:04,35.05,997.56,1017.32,164,26.37,9.73,-82,1
1654510150,2022-06-06 12:09,33.05,997.57,1017.33,164,26.50,8.96,-83,1
1654510450,2022-06-06 12:14,31.52,997.67,1017.43,164,26.62,8.37,-82,1
1654510750,2022-06-06 12:19,33.25,997.56,1017.32,164,26.27,8.86,-82,1
1654511050,2022-06-06 12:24,32.32,997.50,1017.26,164,26.69,8.80,-83,1
1654511351,2022-06-06 12:29,31.33,997.52,1017.28,164,26.74,8.38,-83,1
1654511951,2022-06-06 12:39,32.68,997.47,1017.23,164,27.16,9.37,-83,1
1654512251,2022-06-06 12:44,32.13,997.43,1017.19,164,27.03,9.01,-84,1
1654512551,2022-06-06 12:49,29.92,997.51,1017.27,164,27.40,8.28,-83,1
1654512852,2022-06-06 12:54,29.55,997.50,1017.26,164,27.27,7.98,-83,1
1654513152,2022-06-06 12:59,29.49,997.40,1017.16,164,27.58,8.21,-85,1
1654513452,2022-06-06 13:04,30.15,997.34,1017.10,164,27.39,8.38,-82,1
1654513752,2022-06-06 13:09,30.16,997.31,1017.07,164,27.45,8.44,-82,1
1654514053,2022-06-06 13:14,30.10,997.32,1017.08,164,27.42,8.38,-83,1
1654514353,2022-06-06 13:19,29.90,997.21,1016.96,164,27.78,8.59,-83,1
1654514653,2022-06-06 13:24,30.38,997.12,1016.88,164,27.53,8.61,-84,1
1654514953,2022-06-06 13:29,30.36,997.15,1016.91,164,27.16,8.28,-84,1
1654515253,2022-06-06 13:34,31.01,997.17,1016.93,164,27.61,8.99,-84,1
1654515554,2022-06-06 13:39,29.46,997.12,1016.88,164,27.79,8.38,-83,1
1654515855,2022-06-06 13:44,29.84,997.05,1016.80,164,28.28,8.99,-84,1
1654516155,2022-06-06 13:49,30.10,996.97,1016.73,164,28.22,9.07,-84,1
1654516455,2022-06-06 13:54,30.82,996.99,1016.75,164,28.06,9.28,-84,1
1654516755,2022-06-06 13:59,29.12,996.98,1016.74,164,28.18,8.55,-83,1
1654517055,2022-06-06 14:04,28.11,997.02,1016.78,164,28.46,8.27,-84,1
1654517655,2022-06-06 14:14,30.33,996.91,1016.67,164,28.66,9.56,-84,1
1654517956,2022-06-06 14:19,29.29,996.72,1016.48,164,28.71,9.09,-83,1
1654518256,2022-06-06 14:24,30.97,996.72,1016.48,164,28.08,9.38,-82,1
1654518556,2022-06-06 14:29,28.78,996.75,1016.51,164,28.51,8.66,-82,1
1654518856,2022-06-06 14:34,29.51,996.67,1016.43,164,28.58,9.09,-83,1
1654519156,2022-06-06 14:39,28.96,996.71,1016.47,164,27.96,8.27,-82,1
1654519457,2022-06-06 14:44,29.11,996.63,1016.39,164,27.83,8.24,-81,1
1654519757,2022-06-06 14:49,29.85,996.68,1016.44,164,27.59,8.41,-83,1
1654520060,2022-06-06 14:54,28.83,996.65,1016.41,164,27.87,8.13,-83,1
1654520361,2022-06-06 14:59,30.09,996.62,1016.38,164,26.92,7.95,-83,1
1654520661,2022-06-06 15:04,28.47,996.59,1016.35,164,27.03,7.23,-83,1
1654520961,2022-06-06 15:09,31.17,996.47,1016.23,164,28.21,9.58,-82,1
1654521261,2022-06-06 15:14,28.60,996.44,1016.20,164,28.33,8.41,-81,1
1654521561,2022-06-06 15:19,28.89,996.33,1016.09,164,28.42,8.63,-82,1
1654521861,2022-06-06 15:24,28.67,996.36,1016.12,164,28.03,8.19,-84,1
1654522161,2022-06-06 15:29,28.28,996.29,1016.05,164,29.24,9.02,-83,1
1654522461,2022-06-06 15:34,27.08,996.28,1016.04,164,28.66,7.89,-82,1
1654522762,2022-06-06 15:39,27.38,996.27,1016.03,164,28.89,8.25,-85,1
1654523362,2022-06-06 15:49,26.65,996.16,1015.92,164,28.01,7.10,-84,1
1654523662,2022-06-06 15:54,27.26,996.11,1015.87,164,28.93,8.21,-86,1
1654523962,2022-06-06 15:59,26.67,996.11,1015.87,164,28.25,7.32,-85,1
1654524562,2022-06-06 16:09,28.09,996.12,1015.88,164,29.15,8.85,-86,1
1654525162,2022-06-06 16:19,28.15,996.00,1015.76,164,28.99,8.74,-85,1
1654525462,2022-06-06 16:24,27.74,995.94,1015.70,164,29.20,8.70,-84,1
1654525762,2022-06-06 16:29,27.44,995.93,1015.69,164,28.50,7.94,-85,1
1654526062,2022-06-06 16:34,26.67,995.88,1015.64,164,28.98,7.94,-86,1
1654526663,2022-06-06 16:44,29.20,995.85,1015.61,164,28.08,8.50,-85,1
1654526963,2022-06-06 16:49,28.94,995.89,1015.65,164,28.51,8.74,-83,1
1654527263,2022-06-06 16:54,29.35,995.88,1015.64,164,28.21,8.69,-84,1
1654527563,2022-06-06 16:59,29.97,995.86,1015.61,164,28.24,9.02,-84,1
1654527863,2022-06-06 17:04,29.94,995.75,1015.51,164,28.23,9.00,-86,1
1654528163,2022-06-06 17:09,30.49,995.74,1015.50,164,28.17,9.22,-85,1
1654528463,2022-06-06 17:14,32.37,995.77,1015.53,164,28.12,10.07,-85,1
1654528763,2022-06-06 17:19,30.90,995.73,1015.49,164,27.84,9.13,-84,1
1654529063,2022-06-06 17:24,31.23,995.70,1015.46,164,27.87,9.32,-83,1
1654529363,2022-06-06 17:29,32.95,995.69,1015.45,164,27.42,9.72,-83,1
1654529663,2022-06-06 17:34,32.34,995.68,1015.44,164,27.69,9.68,-82,1
1654529963,2022-06-06 17:39,32.08,995.66,1015.42,164,27.73,9.60,-84,1
1654530264,2022-06-06 17:44,32.55,995.62,1015.38,164,27.59,9.69,-84,1
1654530564,2022-06-06 17:49,33.71,995.64,1015.40,164,27.17,9.84,-84,1
1654530864,2022-06-06 17:54,33.36,995.62,1015.38,164,27.49,9.97,-84,1
1654531164,2022-06-06 17:59,33.42,995.56,1015.32,164,27.38,9.90,-84,1
1654531464,2022-06-06 18:04,34.91,995.57,1015.33,164,26.97,10.19,-84,1
1654531764,2022-06-06 18:09,35.07,995.62,1015.38,164,27.07,10.35,-82,1
1654532064,2022-06-06 18:14,32.45,995.51,1015.27,164,27.93,9.94,-84,1
1654532364,2022-06-06 18:19,33.29,995.56,1015.32,164,27.79,10.20,-86,1
1654532664,2022-06-06 18:24,33.25,995.56,1015.32,164,28.16,10.50,-86,1
1654532964,2022-06-06 18:29,33.58,995.50,1015.26,164,28.03,10.54,-86,1
1654533264,2022-06-06 18:34,33.01,995.49,1015.25,164,27.72,10.01,-86,1
1654533564,2022-06-06 18:39,33.63,995.52,1015.28,164,27.64,10.22,-86,1
1654533865,2022-06-06 18:44,33.98,995.46,1015.22,164,27.62,10.36,-87,1
1654534165,2022-06-06 18:49,32.45,995.44,1015.19,164,28.15,10.13,-87,1
1654534465,2022-06-06 18:54,31.68,995.37,1015.13,164,28.49,10.07,-86,1
1654534765,2022-06-06 18:59,32.97,995.40,1015.16,164,27.87,10.12,-86,1
1654535065,2022-06-06 19:04,33.14,995.45,1015.20,164,27.72,10.07,-86,1
1654535365,2022-06-06 19:09,34.11,995.44,1015.20,164,27.43,10.25,-86,1
1654535665,2022-06-06 19:14,34.95,995.48,1015.23,164,27.45,10.63,-86,1
1654535965,2022-06-06 19:19,35.29,995.48,1015.24,164,27.40,10.73,-87,1
1654536265,2022-06-06 19:24,35.83,995.53,1015.28,164,26.90,10.52,-86,1
1654536565,2022-06-06 19:29,36.44,995.60,1015.35,164,26.76,10.65,-86,1
1654536865,2022-06-06 19:34,36.64,995.62,1015.38,164,26.18,10.22,-86,1
1654537165,2022-06-06 19:39,37.46,995.62,1015.38,164,25.53,9.97,-84,1
1654537465,2022-06-06 19:44,37.31,995.64,1015.40,164,25.37,9.77,-85,1
1654537766,2022-06-06 19:49,37.13,995.62,1015.38,164,25.31,9.65,-85,1
1654538066,2022-06-06 19:54,38.52,995.63,1015.39,164,24.76,9.71,-85,1
1654538366,2022-06-06 19:59,39.25,995.66,1015.42,164,24.91,10.12,-85,1
1654538666,2022-06-06 20:04,40.79,995.67,1015.43,164,24.67,10.48,-85,1
1654538966,2022-06-06 20:09,41.19,995.63,1015.39,164,24.47,10.45,-86,1
1654539266,2022-06-06 20:14,41.66,995.62,1015.38,164,24.27,10.44,-86,1
1654539566,2022-06-06 20:19,46.88,995.92,1015.68,164,24.12,12.09,-86,1
1654539866,2022-06-06 20:24,55.21,995.92,1015.68,164,23.48,14.00,-86,1
1654540166,2022-06-06 20:29,60.27,996.03,1015.79,164,22.68,14.60,-85,1
1654540466,2022-06-06 20:34,61.34,996.08,1015.84,164,22.56,14.77,-86,1
1654540766,2022-06-06 20:39,62.87,996.18,1015.94,164,22.21,14.82,-86,1
1654541066,2022-06-06 20:44,64.49,996.24,1016.00,164,21.83,14.85,-86,1
1654541367,2022-06-06 20:49,65.15,996.31,1016.06,164,21.71,14.90,-85,1
1654541667,2022-06-06 20:54,67.02,996.33,1016.09,164,21.30,14.95,-85,1
1654541967,2022-06-06 20:59,67.32,996.38,1016.14,164,21.30,15.02,-85,1
1654542267,2022-06-06 21:04,66.19,996.48,1016.24,164,21.49,14.93,-86,1
1654542567,2022-06-06 21:09,65.57,996.46,1016.22,164,21.43,14.73,-82,1
1654542867,2022-06-06 21:14,66.03,996.55,1016.31,164,21.36,14.77,-83,1
1654543167,2022-06-06 21:19,66.97,996.61,1016.37,164,21.24,14.88,-81,1
1654543467,2022-06-06 21:24,67.11,996.76,1016.52,164,21.17,14.84,-85,1
1654543767,2022-06-06 21:29,69.05,996.88,1016.64,164,20.85,14.98,-82,1
1654544067,2022-06-06 21:34,69.97,996.98,1016.74,164,20.71,15.05,-84,1
1654544367,2022-06-06 21:39,69.53,996.92,1016.68,164,20.76,15.00,-82,1
1654544667,2022-06-06 21:44,69.66,996.95,1016.71,164,20.77,15.04,-85,1
1654544967,2022-06-06 21:49,70.51,996.91,1016.67,164,20.65,15.11,-81,1
1654545268,2022-06-06 21:54,70.85,996.84,1016.60,164,20.65,15.19,-84,1
1654545568,2022-06-06 21:59,71.31,996.81,1016.57,164,20.54,15.18,-81,1
1654545868,2022-06-06 22:04,71.34,996.75,1016.51,164,20.61,15.26,-81,1
1654546168,2022-06-06 22:09,70.32,996.68,1016.44,164,20.67,15.09,-81,1
1654546468,2022-06-06 22:14,71.52,996.65,1016.41,164,20.55,15.24,-82,1
1654546768,2022-06-06 22:19,72.29,996.56,1016.32,164,20.47,15.33,-82,1
1654547068,2022-06-06 22:24,71.43,996.51,1016.27,164,20.37,15.05,-81,1
1654547368,2022-06-06 22:29,71.68,996.55,1016.31,164,20.35,15.08,-81,1
1654547668,2022-06-06 22:34,72.83,996.55,1016.30,164,20.29,15.27,-81,1
1654547968,2022-06-06 22:39,73.31,996.49,1016.25,164,20.37,15.45,-81,1
1654548268,2022-06-06 22:44,75.79,996.51,1016.27,164,19.96,15.58,-81,1
1654548568,2022-06-06 22:49,77.18,996.45,1016.21,164,19.81,15.71,-83,1
1654548869,2022-06-06 22:54,78.01,996.44,1016.20,164,19.78,15.85,-81,1
1654549169,2022-06-06 22:59,78.15,996.36,1016.12,164,19.64,15.74,-82,1
1654549469,2022-06-06 23:04,79.90,996.35,1016.11,164,19.65,16.10,-85,1
1654549769,2022-06-06 23:09,79.38,996.31,1016.07,164,19.37,15.73,-83,1
1654550069,2022-06-06 23:14,79.95,996.31,1016.06,164,19.38,15.85,-86,1
1654550369,2022-06-06 23:19,80.16,996.29,1016.05,164,19.30,15.81,-83,1
1654550669,2022-06-06 23:24,80.33,996.31,1016.07,164,19.20,15.75,-85,1
1654550969,2022-06-06 23:29,80.90,996.33,1016.09,164,19.32,15.97,-83,1
1654551269,2022-06-06 23:34,80.40,996.34,1016.10,164,19.36,15.91,-82,1
1654551569,2022-06-06 23:39,80.86,996.36,1016.11,164,19.33,15.98,-81,1
1654551869,2022-06-06 23:44,80.70,996.38,1016.14,164,19.37,15.98,-81,1
1654552169,2022-06-06 23:49,80.42,996.29,1016.05,164,19.41,15.97,-81,1
1654552469,2022-06-06 23:54,81.51,996.21,1015.97,164,19.29,16.06,-81,1
1654552769,2022-06-06 23:59,80.96,996.19,1015.95,164,19.37,16.03,-82,1