1654553070,2022-06-07 00:04,80.08,996.14,1015.90,164,19.25,15.75,-81,1
1654553370,2022-06-07 00:09,79.87,996.17,1015.93,164,19.24,15.70,-80,1
1654553670,2022-06-07 00:14,80.46,996.20,1015.96,164,19.21,15.78,-80,1
1654553970,2022-06-07 00:19,80.71,996.19,1015.95,164,19.10,15.72,-80,1
1654554270,2022-06-07 00:24,80.91,996.16,1015.92,164,19.11,15.77,-81,1
1654554570,2022-06-07 00:29,81.95,996.14,1015.90,164,18.93,15.80,-81,1
1654554870,2022-06-07 00:34,81.64,996.12,1015.87,164,19.01,15.81,-81,1
1654555170,2022-06-07 00:39,81.67,996.14,1015.90,164,18.99,15.80,-80,1
1654555470,2022-06-07 00:44,81.57,996.24,1016.00,164,19.07,15.86,-80,1
1654555770,2022-06-07 00:49,81.43,996.27,1016.03,164,19.07,15.83,-80,1
1654556070,2022-06-07 00:54,81.53,996.34,1016.10,164,19.00,15.78,-80,1
1654556370,2022-06-07 00:59,82.13,996.38,1016.14,164,18.99,15.89,-81,1
1654556670,2022-06-07 01:04,82.16,996.44,1016.20,164,18.93,15.83,-81,1
1654556971,2022-06-07 01:09,81.44,996.42,1016.18,164,18.99,15.76,-84,1
1654557271,2022-06-07 01:14,81.30,996.41,1016.17,164,18.91,15.65,-82,1
1654557571,2022-06-07 01:19,81.35,996.34,1016.10,164,18.91,15.66,-84,1
1654557871,2022-06-07 01:24,81.34,996.28,1016.04,164,18.92,15.67,-84,1
1654558171,2022-06-07 01:29,82.01,996.41,1016.17,164,18.81,15.69,-81,1
1654558471,2022-06-07 01:34,81.70,996.46,1016.22,164,18.82,15.64,-81,1
1654558771,2022-06-07 01:39,81.02,996.51,1016.27,164,18.90,15.59,-82,1
1654559071,2022-06-07 01:44,81.32,996.48,1016.24,164,18.88,15.63,-84,1
1654559371,2022-06-07 01:49,81.29,996.50,1016.26,164,18.86,15.60,-84,1
1654559671,2022-06-07 01:54,81.25,996.46,1016.22,164,18.88,15.61,-85,1
1654559971,2022-06-07 01:59,81.61,996.40,1016.15,164,18.79,15.59,-85,1
1654560271,2022-06-07 02:04,82.71,996.35,1016.11,164,18.59,15.61,-84,1
1654560571,2022-06-07 02:09,82.66,996.29,1016.05,164,18.60,15.61,-84,1
1654560872,2022-06-07 02:14,82.00,996.24,1016.00,164,18.72,15.60,-86,1
1654561172,2022-06-07 02:19,83.62,996.22,1015.97,164,18.46,15.65,-85,1
1654561472,2022-06-07 02:24,83.57,996.10,1015.86,164,18.50,15.68,-83,1
1654561772,2022-06-07 02:29,83.94,996.04,1015.80,164,18.40,15.65,-84,1
1654562072,2022-06-07 02:34,84.17,996.04,1015.80,164,18.32,15.62,-84,1
1654562372,2022-06-07 02:39,83.74,995.99,1015.75,164,18.37,15.59,-84,1
1654562672,2022-06-07 02:44,84.95,995.98,1015.74,164,18.19,15.63,-86,1
1654562972,2022-06-07 02:49,84.65,995.96,1015.72,164,18.18,15.57,-84,1
1654563272,2022-06-07 02:54,85.36,995.97,1015.73,164,18.12,15.64,-84,1
1654563572,2022-06-07 02:59,84.34,995.89,1015.64,164,18.32,15.65,-85,1
1654563872,2022-06-07 03:04,83.66,995.84,1015.60,164,18.47,15.67,-85,1
1654564172,2022-06-07 03:09,83.31,995.87,1015.63,164,18.52,15.65,-84,1
1654564472,2022-06-07 03:14,83.80,995.83,1015.59,164,18.46,15.69,-84,1
1654564772,2022-06-07 03:19,84.33,995.78,1015.54,164,18.34,15.67,-84,1
1654565073,2022-06-07 03:24,84.01,995.80,1015.56,164,18.42,15.68,-85,1
1654565373,2022-06-07 03:29,83.94,995.78,1015.53,164,18.40,15.65,-85,1
1654565673,2022-06-07 03:34,82.60,995.69,1015.45,164,18.61,15.61,-85,1
1654565973,2022-06-07 03:39,82.90,995.70,1015.46,164,18.59,15.64,-85,1
1654566273,2022-06-07 03:44,82.85,995.68,1015.44,164,18.59,15.63,-85,1
1654566573,2022-06-07 03:49,83.09,995.71,1015.47,164,18.57,15.66,-85,1
1654566873,2022-06-07 03:54,83.63,995.64,1015.40,164,18.51,15.70,-84,1
1654567173,2022-06-07 03:59,83.33,995.63,1015.39,164,18.52,15.65,-85,1
1654567473,2022-06-07 04:04,83.48,995.61,1015.37,164,18.52,15.68,-85,1
1654567773,2022-06-07 04:09,83.78,995.60,1015.36,164,18.43,15.65,-85,1
1654568073,2022-06-07 04:14,83.68,995.56,1015.32,164,18.44,15.64,-83,1
1654568373,2022-06-07 04:19,83.54,995.49,1015.25,164,18.44,15.62,-84,1
1654568673,2022-06-07 04:24,83.98,995.50,1015.26,164,18.39,15.65,-84,1
1654568974,2022-06-07 04:29,83.83,995.56,1015.32,164,18.35,15.58,-82,1
1654569274,2022-06-07 04:34,83.34,995.55,1015.31,164,18.36,15.50,-83,1
1654569574,2022-06-07 04:39,83.63,995.55,1015.31,164,18.44,15.63,-82,1
1654569874,2022-06-07 04:44,83.80,995.53,1015.29,164,18.41,15.63,-81,1
1654570174,2022-06-07 04:49,84.08,995.36,1015.12,164,18.38,15.66,-82,1
1654570474,2022-06-07 04:54,84.22,995.39,1015.15,164,18.17,15.48,-84,1
1654570774,2022-06-07 04:59,84.99,995.50,1015.26,164,18.09,15.54,-83,1
1654571074,2022-06-07 05:04,85.10,995.52,1015.28,164,17.92,15.40,-83,1
1654571374,2022-06-07 05:09,84.49,995.54,1015.30,164,18.07,15.43,-82,1
1654571674,2022-06-07 05:14,84.45,995.47,1015.23,164,18.06,15.41,-85,1
1654571974,2022-06-07 05:19,84.53,995.47,1015.23,164,18.06,15.43,-85,1
1654572274,2022-06-07 05:24,84.54,995.49,1015.25,164,17.88,15.25,-85,1
1654572575,2022-06-07 05:29,84.30,995.53,1015.29,164,18.00,15.33,-85,1
1654572875,2022-06-07 05:34,84.10,995.53,1015.29,164,18.23,15.52,-82,1
1654573175,2022-06-07 05:39,83.18,995.57,1015.33,164,18.60,15.71,-85,1
1654573475,2022-06-07 05:44,82.84,995.56,1015.32,164,18.55,15.59,-84,1
1654573775,2022-06-07 05:49,82.51,995.57,1015.33,164,18.66,15.64,-84,1
1654574075,2022-06-07 05:54,80.93,995.60,1015.36,164,18.97,15.64,-85,1
1654574375,2022-06-07 05:59,80.05,995.59,1015.35,164,19.15,15.64,-85,1
1654574675,2022-06-07 06:04,81.40,995.64,1015.40,164,18.83,15.59,-83,1
1654574975,2022-06-07 06:09,81.47,995.58,1015.34,164,18.87,15.64,-84,1
1654575275,2022-06-07 06:14,81.00,995.53,1015.29,164,18.97,15.65,-85,1
1654575575,2022-06-07 06:19,80.87,995.41,1015.17,164,19.01,15.67,-85,1
1654575875,2022-06-07 06:24,79.78,995.46,1015.22,164,19.19,15.63,-84,1
1654576175,2022-06-07 06:29,79.50,995.44,1015.20,164,19.22,15.60,-83,1
1654576475,2022-06-07 06:34,79.13,995.43,1015.19,164,19.29,15.60,-83,1
1654576776,2022-06-07 06:39,77.65,995.37,1015.13,164,19.42,15.43,-84,1
1654577076,2022-06-07 06:44,78.73,995.38,1015.14,164,19.32,15.55,-82,1
1654577376,2022-06-07 06:49,76.76,995.29,1015.05,164,19.68,15.50,-82,1
1654577676,2022-06-07 06:54,76.04,995.31,1015.07,164,19.77,15.44,-84,1
1654577976,2022-06-07 06:59,75.24,995.31,1015.07,164,19.96,15.46,-84,1
1654578276,2022-06-07 07:04,74.81,995.31,1015.07,164,20.03,15.44,-83,1
1654578576,2022-06-07 07:09,75.37,995.28,1015.04,164,19.96,15.49,-83,1
1654578876,2022-06-07 07:14,74.17,995.26,1015.02,164,20.37,15.63,-82,1
1654579176,2022-06-07 07:19,72.06,995.23,1014.99,164,20.56,15.37,-82,1
1654579476,2022-06-07 07:24,71.42,995.23,1014.99,164,20.80,15.46,-83,1
1654579776,2022-06-07 07:29,70.61,995.26,1015.02,164,21.04,15.51,-82,1
1654580380,2022-06-07 07:39,68.96,995.33,1015.09,164,20.96,15.07,-82,1
1654580680,2022-06-07 07:44,68.70,995.33,1015.08,164,21.39,15.42,-84,1
1654580980,2022-06-07 07:49,69.98,995.39,1015.15,164,21.04,15.37,-83,1
1654581280,2022-06-07 07:54,67.66,995.43,1015.19,164,21.47,15.26,-81,1
1654581580,2022-06-07 07:59,65.90,995.44,1015.20,164,21.58,14.95,-87,1
1654581880,2022-06-07 08:04,66.72,995.44,1015.20,164,21.84,15.39,-85,1
1654582180,2022-06-07 08:09,66.09,995.40,1015.16,164,21.96,15.36,-84,1
1654582482,2022-06-07 08:14,65.41,995.39,1015.15,164,22.25,15.47,-84,1
1654582782,2022-06-07 08:19,64.80,995.29,1015.05,164,22.16,15.24,-82,1
1654583082,2022-06-07 08:24,64.40,995.28,1015.04,164,22.15,15.13,-84,1
1654583382,2022-06-07 08:29,65.01,995.26,1015.02,164,21.91,15.05,-86,1
1654583682,2022-06-07 08:34,65.33,995.28,1015.04,164,21.87,15.09,-87,1
1654583982,2022-06-07 08:39,63.31,995.21,1014.97,164,22.58,15.28,-87,1
1654584282,2022-06-07 08:44,62.92,995.19,1014.95,164,22.45,15.06,-83,1
1654584583,2022-06-07 08:49,62.98,995.12,1014.88,164,22.97,15.56,-82,1
1654584883,2022-06-07 08:54,62.09,995.12,1014.88,164,23.16,15.52,-83,1
1654585183,2022-06-07 08:59,63.08,995.04,1014.80,164,23.10,15.71,-87,1
1654585483,2022-06-07 09:04,62.25,994.98,1014.74,164,23.33,15.72,-88,1
1654585783,2022-06-07 09:09,60.63,994.94,1014.69,164,23.74,15.69,-85,1
1654586083,2022-06-07 09:14,61.48,994.92,1014.68,164,23.33,15.53,-82,1
1654586383,2022-06-07 09:19,61.15,994.92,1014.68,164,23.69,15.78,-82,1
1654586684,2022-06-07 09:24,59.79,994.86,1014.62,164,23.59,15.34,-82,1
1654586984,2022-06-07 09:29,59.64,994.87,1014.63,164,23.58,15.29,-83,1
1654587284,2022-06-07 09:34,60.76,994.89,1014.65,164,23.44,15.45,-86,1
1654587584,2022-06-07 09:39,59.67,994.91,1014.67,164,23.94,15.63,-87,1
1654587884,2022-06-07 09:44,58.37,995.00,1014.76,164,24.18,15.52,-83,1
1654588184,2022-06-07 09:49,57.94,994.96,1014.72,164,24.09,15.32,-87,1
1654588484,2022-06-07 09:54,56.61,994.94,1014.70,164,24.32,15.17,-82,1
1654588784,2022-06-07 09:59,56.94,994.93,1014.69,164,24.02,14.98,-84,1
1654589084,2022-06-07 10:04,56.36,994.92,1014.68,164,24.45,15.22,-84,1
1654589385,2022-06-07 10:09,58.05,994.93,1014.69,164,24.08,15.33,-81,1
1654589685,2022-06-07 10:14,56.48,994.92,1014.68,164,24.46,15.26,-83,1
1654589985,2022-06-07 10:19,55.03,994.88,1014.64,164,25.11,15.46,-85,1
1654590285,2022-06-07 10:24,53.20,994.79,1014.55,164,25.63,15.42,-83,1
1654590585,2022-06-07 10:29,52.26,994.90,1014.66,164,25.47,14.99,-83,1
1654590885,2022-06-07 10:34,50.64,994.83,1014.59,164,25.70,14.72,-82,1
1654591185,2022-06-07 10:39,50.97,994.74,1014.50,164,25.92,15.02,-82,1
1654591485,2022-06-07 10:44,48.35,994.79,1014.55,164,26.50,14.73,-84,1
1654591785,2022-06-07 10:49,50.49,994.82,1014.58,164,26.09,15.03,-83,1
1654592086,2022-06-07 10:54,51.71,994.84,1014.59,164,25.88,15.20,-83,1
1654592386,2022-06-07 10:59,52.84,994.74,1014.50,164,25.32,15.03,-82,1
1654592686,2022-06-07 11:04,51.09,994.77,1014.53,164,25.60,14.76,-81,1
1654592986,2022-06-07 11:09,52.38,994.78,1014.54,164,25.04,14.63,-84,1
1654593287,2022-06-07 11:14,51.74,994.76,1014.52,164,25.23,14.61,-82,1
1654593587,2022-06-07 11:19,53.58,994.69,1014.45,164,25.07,15.01,-82,1
1654593887,2022-06-07 11:24,50.78,994.63,1014.39,164,26.18,15.20,-83,1
1654594187,2022-06-07 11:29,49.49,994.66,1014.41,164,26.09,14.72,-82,1
1654594487,2022-06-07 11:34,47.22,994.59,1014.35,164,26.65,14.50,-82,1
1654594787,2022-06-07 11:39,46.88,994.57,1014.32,164,26.47,14.23,-82,1
1654595087,2022-06-07 11:44,46.65,994.54,1014.30,164,26.13,13.84,-82,1
1654595387,2022-06-07 11:49,46.51,994.51,1014.27,164,26.05,13.72,-80,1
1654595688,2022-06-07 11:54,46.23,994.49,1014.25,164,26.21,13.77,-83,1
1654595988,2022-06-07 11:59,43.49,994.39,1014.15,164,26.91,13.47,-82,1
1654596288,2022-06-07 12:04,42.81,994.36,1014.12,164,27.24,13.52,-82,1
1654596588,2022-06-07 12:09,44.99,994.38,1014.14,164,26.61,13.72,-85,1
1654596888,2022-06-07 12:14,44.60,994.29,1014.05,164,26.70,13.67,-82,1
1654597189,2022-06-07 12:19,45.16,994.30,1014.06,164,26.42,13.60,-81,1
1654597489,2022-06-07 12:24,44.88,994.31,1014.07,164,26.77,13.83,-81,1
1654597790,2022-06-07 12:29,46.06,994.28,1014.04,164,26.22,13.72,-80,1
1654598090,2022-06-07 12:34,44.88,994.23,1013.98,164,26.89,13.93,-81,1
1654598391,2022-06-07 12:39,44.68,994.16,1013.92,164,26.82,13.80,-83,1
1654598691,2022-06-07 12:44,45.07,994.15,1013.91,164,26.92,14.03,-81,1
1654598991,2022-06-07 12:49,44.05,994.12,1013.88,164,27.26,13.98,-81,1
1654599291,2022-06-07 12:54,44.47,994.10,1013.85,164,26.88,13.78,-83,1
1654599591,2022-06-07 12:59,43.85,994.00,1013.76,164,26.86,13.55,-82,1
1654599891,2022-06-07 13:04,43.15,993.97,1013.73,164,27.24,13.65,-81,1
1654600191,2022-06-07 13:09,42.94,993.88,1013.64,164,27.43,13.74,-80,1
1654600491,2022-06-07 13:14,43.88,993.87,1013.63,164,26.65,13.37,-85,1
1654600791,2022-06-07 13:19,42.54,993.80,1013.56,164,26.96,13.18,-83,1
1654601091,2022-06-07 13:24,44.19,993.75,1013.50,164,26.63,13.46,-85,1
1654601392,2022-06-07 13:29,47.78,993.76,1013.52,164,25.80,13.91,-83,1
1654601692,2022-06-07 13:34,48.86,993.78,1013.54,164,25.56,14.03,-85,1
1654601992,2022-06-07 13:39,49.58,993.70,1013.46,164,25.55,14.25,-84,1
1654602292,2022-06-07 13:44,47.67,993.59,1013.34,164,26.21,14.25,-80,1
1654602592,2022-06-07 13:49,48.89,993.60,1013.36,164,25.76,14.23,-87,1
1654602893,2022-06-07 13:54,46.76,993.58,1013.34,164,26.09,13.84,-81,1
1654603193,2022-06-07 13:59,45.27,993.56,1013.32,164,26.60,13.81,-82,1
1654603493,2022-06-07 14:04,45.40,993.52,1013.28,164,26.78,14.01,-86,1
1654603794,2022-06-07 14:09,44.65,993.50,1013.25,164,27.70,14.59,-85,1
1654604094,2022-06-07 14:14,41.03,993.49,1013.25,164,28.03,13.58,-85,1
1654604395,2022-06-07 14:19,43.20,993.50,1013.26,164,28.40,14.71,-82,1
1654604695,2022-06-07 14:24,41.57,993.43,1013.19,164,28.41,14.12,-81,1
1654604995,2022-06-07 14:29,42.07,993.37,1013.13,164,28.98,14.82,-84,1
1654605295,2022-06-07 14:34,39.32,993.38,1013.14,164,29.07,13.85,-85,1
1654605596,2022-06-07 14:39,40.73,993.30,1013.06,164,28.63,14.00,-81,1
1654605896,2022-06-07 14:44,40.65,993.23,1012.99,164,28.20,13.59,-85,1
1654606196,2022-06-07 14:49,40.79,993.26,1013.01,164,27.73,13.22,-83,1
1654606497,2022-06-07 14:54,40.42,993.17,1012.93,164,27.47,12.85,-81,1
1654606797,2022-06-07 14:59,38.84,993.17,1012.92,164,28.42,13.09,-82,1
1654607097,2022-06-07 15:04,39.55,993.08,1012.83,164,28.23,13.19,-81,1
1654607397,2022-06-07 15:09,40.41,993.09,1012.85,164,27.65,13.01,-81,1
1654607697,2022-06-07 15:14,40.67,993.00,1012.75,164,27.45,12.93,-83,1
1654607998,2022-06-07 15:19,39.72,993.03,1012.78,164,27.75,12.83,-85,1
1654608298,2022-06-07 15:24,41.73,992.92,1012.68,164,27.42,13.29,-85,1
1654608598,2022-06-07 15:29,42.72,992.90,1012.66,164,27.07,13.34,-88,1
1654608898,2022-06-07 15:34,42.92,992.84,1012.60,164,27.40,13.71,-86,1
1654609198,2022-06-07 15:39,41.94,992.91,1012.67,164,27.22,13.19,-88,1
1654609499,2022-06-07 15:44,43.23,992.92,1012.67,164,26.97,13.43,-86,1
1654609799,2022-06-07 15:49,43.69,992.99,1012.75,164,27.01,13.63,-88,1
1654610099,2022-06-07 15:54,43.95,992.95,1012.71,164,26.65,13.40,-87,1
1654610399,2022-06-07 15:59,44.57,992.91,1012.67,164,26.45,13.43,-86,1
1654610699,2022-06-07 16:04,46.07,992.89,1012.65,164,26.55,14.03,-88,1
1654610999,2022-06-07 16:09,42.45,992.89,1012.65,164,27.34,13.48,-81,1
1654611299,2022-06-07 16:14,43.56,992.88,1012.64,164,26.99,13.56,-82,1
1654611599,2022-06-07 16:19,43.95,992.90,1012.66,164,26.91,13.63,-83,1
1654611899,2022-06-07 16:24,45.28,992.88,1012.64,164,26.62,13.82,-82,1
1654612199,2022-06-07 16:29,46.37,992.84,1012.60,164,26.18,13.79,-83,1
1654612499,2022-06-07 16:34,48.87,992.86,1012.62,164,25.79,14.25,-80,1
1654612800,2022-06-07 16:40,51.37,992.95,1012.70,164,25.30,14.57,-80,1
1654613100,2022-06-07 16:45,51.85,992.86,1012.62,164,25.37,14.78,-80,1
1654613400,2022-06-07 16:50,53.42,992.89,1012.65,164,24.91,14.81,-84,1
1654613700,2022-06-07 16:55,54.02,992.83,1012.59,164,24.78,14.87,-83,1
1654614000,2022-06-07 17:00,56.31,992.77,1012.53,164,24.27,15.04,-86,1
1654614300,2022-06-07 17:05,58.20,992.84,1012.60,164,23.82,15.13,-84,1
1654614600,2022-06-07 17:10,58.05,992.91,1012.67,164,23.93,15.19,-88,1
1654614900,2022-06-07 17:15,58.87,992.88,1012.64,164,23.71,15.21,-82,1
1654615200,2022-06-07 17:20,58.34,992.91,1012.67,164,23.89,15.23,-81,1
1654615500,2022-06-07 17:25,57.88,992.81,1012.57,164,23.93,15.15,-84,1
1654615800,2022-06-07 17:30,59.88,992.84,1012.60,164,23.61,15.38,-80,1
1654616100,2022-06-07 17:35,60.43,992.87,1012.63,164,23.57,15.48,-80,1
1654616400,2022-06-07 17:40,60.77,992.84,1012.60,164,23.62,15.62,-80,1
1654616700,2022-06-07 17:45,61.22,992.88,1012.64,164,23.81,15.91,-81,1
1654617001,2022-06-07 17:50,59.82,992.84,1012.60,164,24.30,16.01,-82,1
1654617301,2022-06-07 17:55,60.23,992.85,1012.61,164,24.36,16.17,-79,1
1654617601,2022-06-07 18:00,59.92,992.76,1012.51,164,24.36,16.09,-80,1
1654617901,2022-06-07 18:05,59.08,992.84,1012.60,164,24.60,16.10,-79,1
1654618201,2022-06-07 18:10,61.38,992.82,1012.58,164,24.12,16.24,-81,1
1654618501,2022-06-07 18:15,60.16,992.78,1012.54,164,24.39,16.18,-82,1
1654618801,2022-06-07 18:20,59.15,992.71,1012.47,164,24.53,16.05,-81,1
1654619101,2022-06-07 18:25,58.21,992.67,1012.43,164,24.48,15.75,-80,1
1654619401,2022-06-07 18:30,56.88,992.59,1012.35,164,24.82,15.71,-82,1
1654619701,2022-06-07 18:35,57.18,992.58,1012.34,164,24.74,15.72,-86,1
1654620001,2022-06-07 18:40,59.23,992.62,1012.38,164,24.04,15.61,-83,1
1654620301,2022-06-07 18:45,59.22,992.73,1012.49,164,23.83,15.41,-81,1
1654620601,2022-06-07 18:50,59.76,992.70,1012.46,164,23.64,15.37,-83,1
1654620902,2022-06-07 18:55,60.78,992.65,1012.41,164,23.43,15.44,-80,1
1654621202,2022-06-07 19:00,62.10,992.72,1012.48,164,23.19,15.55,-80,1
1654621502,2022-06-07 19:05,64.77,992.73,1012.49,164,22.62,15.67,-82,1
1654621802,2022-06-07 19:10,66.45,992.79,1012.55,164,22.54,15.99,-86,1
1654622102,2022-06-07 19:15,68.52,992.72,1012.48,164,22.33,16.27,-87,1
1654622402,2022-06-07 19:20,68.79,992.73,1012.49,164,22.32,16.33,-88,1
1654622702,2022-06-07 19:25,69.82,992.78,1012.54,164,22.19,16.44,-89,1
1654623002,2022-06-07 19:30,70.21,992.87,1012.62,164,22.13,16.46,-89,1
1654623302,2022-06-07 19:35,70.44,992.85,1012.61,164,22.04,16.43,-90,1
1654623602,2022-06-07 19:40,69.30,992.81,1012.57,164,22.07,16.20,-89,1
1654623902,2022-06-07 19:45,67.13,992.77,1012.53,164,21.96,15.60,-89,1
1654624202,2022-06-07 19:50,66.96,992.91,1012.67,164,21.68,15.30,-87,1
1654624502,2022-06-07 19:55,65.29,993.02,1012.77,164,21.67,14.89,-87,1
1654624803,2022-06-07 20:00,65.27,993.08,1012.84,164,21.40,14.63,-86,1
1654625103,2022-06-07 20:05,65.65,993.13,1012.89,164,21.19,14.52,-90,1
1654625403,2022-06-07 20:10,67.37,993.12,1012.87,164,20.99,14.73,-89,1
1654625703,2022-06-07 20:15,67.38,993.11,1012.87,164,21.13,14.87,-88,1
1654626003,2022-06-07 20:20,67.72,993.07,1012.83,164,20.81,14.64,-87,1
1654626303,2022-06-07 20:25,66.72,993.12,1012.88,164,20.82,14.42,-88,1
1654626603,2022-06-07 20:30,66.81,993.12,1012.88,164,20.73,14.35,-88,1
1654626903,2022-06-07 20:35,68.16,993.21,1012.97,164,20.30,14.26,-89,1
1654627203,2022-06-07 20:40,68.01,993.27,1013.02,164,20.36,14.28,-88,1
1654627503,2022-06-07 20:45,68.71,993.24,1013.00,164,20.12,14.21,-88,1
1654627803,2022-06-07 20:50,69.98,993.26,1013.02,164,19.91,14.29,-84,1
1654628103,2022-06-07 20:55,69.80,993.32,1013.08,164,19.89,14.23,-81,1
1654628404,2022-06-07 21:00,71.06,993.34,1013.10,164,19.59,14.22,-81,1
1654628704,2022-06-07 21:05,71.53,993.46,1013.22,164,19.52,14.25,-79,1
1654629004,2022-06-07 21:10,73.12,993.55,1013.31,164,19.17,14.25,-86,1
1654629304,2022-06-07 21:15,73.75,993.56,1013.32,164,19.06,14.28,-82,1
1654629604,2022-06-07 21:20,73.86,993.61,1013.36,164,19.04,14.29,-85,1
1654629904,2022-06-07 21:25,73.23,993.55,1013.31,164,18.98,14.10,-88,1
1654630204,2022-06-07 21:30,72.81,993.56,1013.31,164,19.02,14.05,-88,1
1654630504,2022-06-07 21:35,73.10,993.52,1013.28,164,18.92,14.01,-88,1
1654630804,2022-06-07 21:40,72.88,993.43,1013.19,164,18.88,13.93,-87,1
1654631104,2022-06-07 21:45,73.45,993.45,1013.21,164,18.70,13.87,-89,1
1654631404,2022-06-07 21:50,73.97,993.45,1013.21,164,18.53,13.82,-88,1
1654631704,2022-06-07 21:55,74.31,993.39,1013.15,164,18.56,13.92,-88,1
1654632004,2022-06-07 22:00,74.33,993.29,1013.05,164,18.52,13.88,-88,1
1654632305,2022-06-07 22:05,74.68,993.28,1013.04,164,18.47,13.91,-88,1
1654632605,2022-06-07 22:10,75.55,993.22,1012.98,164,18.32,13.94,-88,1
1654632905,2022-06-07 22:15,75.78,993.23,1012.99,164,18.23,13.90,-87,1
1654633205,2022-06-07 22:20,76.29,993.22,1012.98,164,18.19,13.97,-89,1
1654633505,2022-06-07 22:25,76.64,993.17,1012.93,164,18.14,13.99,-88,1
1654633805,2022-06-07 22:30,75.64,993.16,1012.92,164,18.32,13.96,-89,1
1654634105,2022-06-07 22:35,76.12,993.20,1012.96,164,18.27,14.01,-84,1
1654634405,2022-06-07 22:40,76.63,993.35,1013.11,164,18.24,14.08,-80,1
1654634705,2022-06-07 22:45,77.06,993.41,1013.16,164,18.23,14.16,-86,1
1654635005,2022-06-07 22:50,77.05,993.51,1013.27,164,18.23,14.16,-84,1
1654635305,2022-06-07 22:55,77.17,993.51,1013.27,164,18.26,14.21,-80,1
1654635605,2022-06-07 23:00,77.58,993.50,1013.26,164,18.26,14.29,-80,1
1654635905,2022-06-07 23:05,78.13,993.54,1013.30,164,18.26,14.40,-79,1
1654636205,2022-06-07 23:10,78.72,993.56,1013.31,164,18.14,14.40,-84,1
1654636506,2022-06-07 23:15,78.36,993.60,1013.36,164,18.24,14.43,-83,1
1654636806,2022-06-07 23:20,79.61,993.57,1013.33,164,18.16,14.59,-80,1
1654637106,2022-06-07 23:25,79.95,993.58,1013.34,164,18.19,14.69,-83,1
1654637406,2022-06-07 23:30,81.16,993.48,1013.24,164,18.15,14.88,-82,1
1654637706,2022-06-07 23:35,81.11,993.45,1013.21,164,18.12,14.84,-82,1
1654638006,2022-06-07 23:40,82.04,993.48,1013.23,164,18.04,14.94,-83,1
1654638306,2022-06-07 23:45,83.34,993.53,1013.29,164,17.94,15.09,-81,1
1654638606,2022-06-07 23:50,84.17,993.69,1013.45,164,17.79,15.10,-79,1
1654638906,2022-06-07 23:55,85.46,993.93,1013.68,164,17.76,15.30,-80,1