1654639206,2022-06-08 00:00,85.92,994.11,1013.87,164,17.55,15.18,-86,1
1654639506,2022-06-08 00:05,85.12,994.08,1013.84,164,17.50,14.99,-85,1
1654639806,2022-06-08 00:10,84.49,993.99,1013.75,164,17.53,14.90,-89,1
1654640106,2022-06-08 00:15,82.88,993.99,1013.75,164,17.76,14.83,-80,1
1654640406,2022-06-08 00:20,83.45,993.98,1013.74,164,17.59,14.77,-80,1
1654640707,2022-06-08 00:25,84.95,993.79,1013.55,164,17.42,14.88,-86,1
1654641007,2022-06-08 00:30,84.58,993.62,1013.37,164,17.22,14.61,-85,1
1654641307,2022-06-08 00:35,83.94,993.65,1013.41,164,17.26,14.54,-83,1
1654641607,2022-06-08 00:40,83.85,993.63,1013.39,164,17.17,14.43,-88,1
1654641907,2022-06-08 00:45,84.06,993.46,1013.22,164,17.03,14.33,-86,1
1654642207,2022-06-08 00:50,83.15,993.34,1013.10,164,17.09,14.22,-80,1
1654642507,2022-06-08 00:55,83.47,993.39,1013.15,164,16.86,14.06,-82,1
1654642807,2022-06-08 01:00,83.18,993.46,1013.21,164,16.88,14.02,-81,1
1654643107,2022-06-08 01:05,84.00,993.50,1013.26,164,16.76,14.06,-82,1
1654643407,2022-06-08 01:10,85.60,993.41,1013.17,164,16.52,14.11,-80,1
1654643707,2022-06-08 01:15,85.90,993.40,1013.16,164,16.52,14.17,-79,1
1654644007,2022-06-08 01:20,85.09,993.42,1013.17,164,16.56,14.06,-83,1
1654644307,2022-06-08 01:25,85.48,993.33,1013.09,164,16.57,14.14,-79,1
1654644608,2022-06-08 01:30,84.90,993.27,1013.03,164,16.59,14.05,-79,1
1654644908,2022-06-08 01:35,84.35,993.14,1012.90,164,16.52,13.89,-80,1
1654645208,2022-06-08 01:40,84.57,993.18,1012.94,164,16.51,13.92,-79,1
1654645508,2022-06-08 01:45,84.55,993.16,1012.92,164,16.46,13.86,-85,1
1654645808,2022-06-08 01:50,84.14,993.10,1012.86,164,16.50,13.83,-82,1
1654646108,2022-06-08 01:55,84.46,993.04,1012.80,164,16.44,13.83,-81,1
1654646408,2022-06-08 02:00,85.62,993.18,1012.94,164,16.23,13.83,-79,1
1654646708,2022-06-08 02:05,86.23,993.26,1013.02,164,16.09,13.80,-79,1
1654647008,2022-06-08 02:10,85.92,993.24,1013.00,164,16.07,13.73,-81,1
1654647308,2022-06-08 02:15,85.23,993.24,1013.00,164,16.09,13.62,-80,1
1654647608,2022-06-08 02:20,85.47,993.22,1012.98,164,16.02,13.60,-84,1
1654647908,2022-06-08 02:25,85.04,993.17,1012.93,164,16.06,13.56,-82,1
1654648208,2022-06-08 02:30,86.29,993.21,1012.97,164,16.00,13.72,-81,1
1654648509,2022-06-08 02:35,86.41,993.25,1013.01,164,15.97,13.72,-81,1
1654648809,2022-06-08 02:40,86.57,993.32,1013.08,164,15.92,13.70,-79,1
1654649109,2022-06-08 02:45,86.66,993.31,1013.07,164,15.92,13.71,-80,1
1654649409,2022-06-08 02:50,85.83,993.17,1012.93,164,16.03,13.67,-83,1
1654649709,2022-06-08 02:55,85.93,993.12,1012.88,164,15.96,13.62,-79,1
1654650009,2022-06-08 03:00,85.84,993.00,1012.76,164,15.86,13.51,-82,1
1654650309,2022-06-08 03:05,85.70,993.01,1012.77,164,15.81,13.43,-83,1
1654650609,2022-06-08 03:10,86.59,993.00,1012.76,164,15.75,13.53,-78,1
1654650909,2022-06-08 03:15,87.09,992.97,1012.73,164,15.79,13.66,-78,1
1654651209,2022-06-08 03:20,87.29,992.98,1012.73,164,15.75,13.66,-81,1
1654651509,2022-06-08 03:25,87.50,992.97,1012.73,164,15.76,13.70,-81,1
1654651809,2022-06-08 03:30,86.95,992.93,1012.69,164,15.94,13.78,-82,1
1654652109,2022-06-08 03:35,87.01,992.80,1012.55,164,15.94,13.79,-80,1
1654652410,2022-06-08 03:40,85.64,992.78,1012.54,164,16.18,13.79,-80,1
1654652710,2022-06-08 03:45,85.41,992.63,1012.39,164,16.16,13.72,-81,1
1654653010,2022-06-08 03:50,85.65,992.53,1012.28,164,16.09,13.70,-81,1
1654653310,2022-06-08 03:55,85.48,992.41,1012.17,164,16.15,13.73,-82,1
1654653610,2022-06-08 04:00,85.77,992.43,1012.19,164,16.09,13.72,-84,1
1654653910,2022-06-08 04:05,85.64,992.45,1012.21,164,16.09,13.70,-79,1
1654654210,2022-06-08 04:10,85.62,992.46,1012.22,164,16.08,13.68,-80,1
1654654510,2022-06-08 04:15,86.92,992.53,1012.29,164,15.91,13.75,-83,1
1654654810,2022-06-08 04:20,86.54,992.56,1012.32,164,15.96,13.73,-88,1
1654655110,2022-06-08 04:25,85.81,992.58,1012.33,164,16.03,13.67,-86,1
1654655410,2022-06-08 04:30,86.32,992.55,1012.30,164,16.02,13.75,-85,1
1654655710,2022-06-08 04:35,86.49,992.53,1012.29,164,15.97,13.73,-88,1
1654656011,2022-06-08 04:40,85.62,992.52,1012.28,164,16.03,13.63,-88,1
1654656311,2022-06-08 04:45,85.96,992.53,1012.29,164,16.04,13.71,-89,1
1654656611,2022-06-08 04:50,85.64,992.57,1012.33,164,16.05,13.66,-89,1
1654656911,2022-06-08 04:55,86.19,992.62,1012.38,164,15.97,13.68,-88,1
1654657211,2022-06-08 05:00,85.32,992.69,1012.45,164,16.16,13.71,-88,1
1654657511,2022-06-08 05:05,86.38,992.83,1012.59,164,15.99,13.73,-89,1
1654657811,2022-06-08 05:10,86.51,992.88,1012.63,164,16.04,13.80,-87,1
1654658111,2022-06-08 05:15,86.00,992.95,1012.71,164,16.16,13.83,-87,1
1654658411,2022-06-08 05:20,86.45,992.91,1012.67,164,16.08,13.83,-87,1
1654658711,2022-06-08 05:25,86.19,992.89,1012.65,164,16.20,13.90,-88,1
1654659011,2022-06-08 05:30,85.37,992.95,1012.71,164,16.35,13.90,-89,1
1654659311,2022-06-08 05:35,85.32,992.93,1012.69,164,16.33,13.88,-80,1
1654659611,2022-06-08 05:40,85.36,993.00,1012.76,164,16.35,13.90,-83,1
1654659912,2022-06-08 05:45,84.95,992.96,1012.72,164,16.48,13.96,-79,1
1654660212,2022-06-08 05:50,85.73,992.94,1012.70,164,16.33,13.95,-80,1
1654660512,2022-06-08 05:55,84.17,992.97,1012.73,164,16.66,13.99,-81,1
1654660812,2022-06-08 06:00,84.13,993.08,1012.84,164,16.72,14.04,-81,1
1654661112,2022-06-08 06:05,84.95,993.21,1012.97,164,16.47,13.95,-84,1
1654661412,2022-06-08 06:10,83.91,993.26,1013.02,164,16.69,13.97,-83,1
1654661712,2022-06-08 06:15,84.23,993.29,1013.05,164,16.64,13.98,-80,1
1654662012,2022-06-08 06:20,82.99,993.33,1013.09,164,16.82,13.93,-86,1
1654662312,2022-06-08 06:25,82.35,993.32,1013.08,164,17.02,14.00,-78,1
1654662612,2022-06-08 06:30,81.76,993.28,1013.04,164,16.87,13.75,-82,1
1654662912,2022-06-08 06:35,81.07,993.20,1012.96,164,17.15,13.89,-80,1
1654663212,2022-06-08 06:40,81.04,993.21,1012.97,164,17.18,13.91,-79,1
1654663513,2022-06-08 06:45,79.84,993.12,1012.88,164,17.40,13.90,-78,1
1654663813,2022-06-08 06:50,80.20,993.05,1012.81,164,17.35,13.92,-78,1
1654664113,2022-06-08 06:55,80.40,993.02,1012.78,164,17.32,13.93,-78,1
1654664413,2022-06-08 07:00,80.34,993.02,1012.77,164,17.39,13.98,-78,1
1654664713,2022-06-08 07:05,81.12,993.01,1012.77,164,17.11,13.86,-78,1
1654665013,2022-06-08 07:10,81.08,993.08,1012.84,164,17.22,13.96,-78,1
1654665313,2022-06-08 07:15,81.68,993.07,1012.83,164,17.09,13.95,-78,1
1654665613,2022-06-08 07:20,81.46,993.08,1012.84,164,17.14,13.96,-81,1
1654665913,2022-06-08 07:25,80.14,993.09,1012.85,164,17.35,13.91,-78,1
1654666213,2022-06-08 07:30,80.17,993.10,1012.86,164,17.34,13.90,-79,1
1654666513,2022-06-08 07:35,80.03,993.21,1012.97,164,17.42,13.96,-83,1
1654666814,2022-06-08 07:40,81.07,993.17,1012.93,164,17.29,14.03,-79,1
1654667114,2022-06-08 07:45,80.35,993.19,1012.95,164,17.45,14.04,-80,1
1654667414,2022-06-08 07:50,80.68,993.22,1012.98,164,17.34,14.00,-79,1
1654667714,2022-06-08 07:55,81.06,993.26,1013.02,164,17.36,14.09,-84,1
1654668015,2022-06-08 08:00,79.31,993.20,1012.96,164,17.71,14.10,-88,1
1654668315,2022-06-08 08:05,79.86,993.27,1013.03,164,17.56,14.06,-83,1
1654668616,2022-06-08 08:10,80.30,993.34,1013.10,164,17.51,14.09,-88,1
1654668916,2022-06-08 08:15,80.65,993.37,1013.13,164,17.46,14.11,-79,1
1654669216,2022-06-08 08:20,80.27,993.40,1013.15,164,17.46,14.04,-83,1
1654669516,2022-06-08 08:25,79.97,993.35,1013.11,164,17.62,14.14,-82,1
1654669816,2022-06-08 08:30,78.38,993.27,1013.03,164,17.93,14.13,-87,1
1654670117,2022-06-08 08:35,78.89,993.31,1013.07,164,17.78,14.08,-84,1
1654670418,2022-06-08 08:40,78.68,993.35,1013.11,164,17.77,14.03,-87,1
1654670718,2022-06-08 08:45,78.54,993.33,1013.09,164,17.77,14.00,-85,1
1654671018,2022-06-08 08:50,77.58,993.35,1013.11,164,18.12,14.16,-81,1
1654671319,2022-06-08 08:55,77.51,993.36,1013.12,164,18.06,14.08,-82,1
1654671619,2022-06-08 09:00,79.52,993.27,1013.03,164,17.75,14.18,-84,1
1654671919,2022-06-08 09:05,77.18,993.30,1013.06,164,17.97,13.93,-83,1
1654672220,2022-06-08 09:10,77.56,993.34,1013.10,164,18.09,14.12,-83,1
1654672520,2022-06-08 09:15,77.99,993.32,1013.08,164,17.92,14.04,-79,1
1654672820,2022-06-08 09:20,77.56,993.36,1013.12,164,18.13,14.16,-81,1
1654673121,2022-06-08 09:25,76.26,993.38,1013.14,164,18.15,13.92,-83,1
1654673421,2022-06-08 09:30,74.41,993.29,1013.05,164,18.62,14.00,-79,1
1654673721,2022-06-08 09:35,75.48,993.29,1013.05,164,18.30,13.91,-80,1
1654674022,2022-06-08 09:40,75.66,993.31,1013.07,164,18.46,14.10,-85,1
1654674324,2022-06-08 09:45,74.51,993.31,1013.07,164,18.63,14.03,-88,1
1654674624,2022-06-08 09:50,75.46,993.43,1013.19,164,18.26,13.86,-84,1
1654674924,2022-06-08 09:55,74.38,993.39,1013.15,164,18.53,13.90,-83,1
1654675225,2022-06-08 10:00,75.00,993.40,1013.16,164,18.38,13.89,-87,1
1654675525,2022-06-08 10:05,75.23,993.42,1013.18,164,18.61,14.16,-86,1
1654675825,2022-06-08 10:10,75.75,993.42,1013.18,164,18.50,14.15,-83,1
1654676125,2022-06-08 10:15,73.95,993.41,1013.17,164,18.87,14.14,-84,1
1654676425,2022-06-08 10:20,73.98,993.46,1013.22,164,19.10,14.37,-87,1
1654676725,2022-06-08 10:25,69.02,993.47,1013.22,164,19.77,13.94,-83,1
1654677029,2022-06-08 10:30,69.89,993.48,1013.24,164,19.80,14.16,-86,1
1654677329,2022-06-08 10:35,67.14,993.54,1013.30,164,20.23,13.95,-84,1
1654677629,2022-06-08 10:40,65.69,993.47,1013.23,164,20.67,14.04,-88,1
1654678233,2022-06-08 10:50,62.93,993.48,1013.24,164,21.15,13.83,-84,1
1654678533,2022-06-08 10:55,63.64,993.48,1013.24,164,21.10,13.96,-84,1
1654678834,2022-06-08 11:00,67.16,993.50,1013.26,164,20.16,13.89,-86,1
1654679136,2022-06-08 11:05,65.49,993.50,1013.25,164,20.51,13.84,-86,1
1654679436,2022-06-08 11:10,65.72,993.48,1013.24,164,20.35,13.74,-83,1
1654679736,2022-06-08 11:15,66.92,993.48,1013.24,164,20.33,14.00,-82,1
1654680036,2022-06-08 11:20,66.61,993.51,1013.26,164,20.00,13.61,-82,1
1654680336,2022-06-08 11:25,67.71,993.48,1013.24,164,20.22,14.08,-85,1
1654680636,2022-06-08 11:30,70.46,993.46,1013.22,164,20.03,14.51,-84,1
1654680937,2022-06-08 11:35,68.64,993.43,1013.19,164,20.11,14.18,-83,1
1654681237,2022-06-08 11:40,67.78,993.39,1013.15,164,20.23,14.10,-83,1
1654681841,2022-06-08 11:50,71.07,993.26,1013.02,164,19.63,14.26,-83,1
1654682141,2022-06-08 11:55,71.62,993.28,1013.04,164,19.88,14.62,-83,1
1654682443,2022-06-08 12:00,70.70,993.31,1013.07,164,19.91,14.45,-82,1
1654682743,2022-06-08 12:05,69.42,993.27,1013.03,164,19.97,14.22,-84,1
1654683044,2022-06-08 12:10,67.51,993.37,1013.13,164,20.03,13.85,-84,1
1654683344,2022-06-08 12:15,67.83,993.45,1013.21,164,19.78,13.68,-82,1
1654683644,2022-06-08 12:20,67.92,993.35,1013.11,164,19.91,13.83,-84,1
1654683945,2022-06-08 12:25,68.28,993.17,1012.93,164,19.76,13.77,-82,1
1654684248,2022-06-08 12:30,68.36,993.22,1012.98,164,19.66,13.69,-84,1
1654684548,2022-06-08 12:35,73.47,993.24,1013.00,164,19.42,14.57,-83,1
1654684848,2022-06-08 12:40,75.59,993.23,1012.99,164,19.53,15.12,-83,1
1654685148,2022-06-08 12:45,72.76,993.19,1012.95,164,19.62,14.61,-83,1
1654685448,2022-06-08 12:50,72.56,993.22,1012.98,164,19.57,14.52,-84,1
1654685748,2022-06-08 12:55,74.02,993.19,1012.95,164,19.62,14.88,-83,1
1654686048,2022-06-08 13:00,72.51,993.12,1012.88,164,19.73,14.66,-83,1
1654686348,2022-06-08 13:05,76.41,993.21,1012.97,164,19.57,15.33,-82,1
1654686649,2022-06-08 13:10,76.81,993.21,1012.97,164,19.82,15.65,-83,1
1654686949,2022-06-08 13:15,76.19,993.14,1012.90,164,19.52,15.23,-83,1
1654687249,2022-06-08 13:20,76.98,993.20,1012.96,164,19.75,15.62,-83,1
1654687549,2022-06-08 13:25,74.96,993.17,1012.92,164,19.90,15.34,-83,1
1654687849,2022-06-08 13:30,76.29,993.16,1012.92,164,19.66,15.39,-81,1
1654688149,2022-06-08 13:35,76.42,993.20,1012.96,164,19.72,15.47,-83,1
1654688449,2022-06-08 13:40,75.55,993.26,1013.02,164,19.83,15.40,-87,1
1654688750,2022-06-08 13:45,72.48,993.25,1013.01,164,20.03,14.95,-83,1
1654689050,2022-06-08 13:50,73.26,993.24,1013.00,164,20.00,15.09,-81,1
1654689351,2022-06-08 13:55,72.65,993.23,1012.99,164,19.98,14.94,-86,1
1654689651,2022-06-08 14:00,72.35,993.24,1013.00,164,20.20,15.08,-84,1
1654689951,2022-06-08 14:05,75.24,993.22,1012.98,164,20.26,15.75,-83,1
1654690251,2022-06-08 14:10,73.60,993.25,1013.01,164,19.83,14.99,-84,1
1654690552,2022-06-08 14:15,73.16,993.21,1012.97,164,20.11,15.17,-84,1
1654690853,2022-06-08 14:20,74.22,993.18,1012.93,164,20.08,15.36,-83,1
1654691154,2022-06-08 14:25,75.55,993.17,1012.93,164,20.15,15.71,-85,1
1654691454,2022-06-08 14:30,74.55,993.11,1012.87,164,19.97,15.33,-83,1
1654691754,2022-06-08 14:35,75.83,993.12,1012.88,164,20.01,15.63,-85,1
1654692054,2022-06-08 14:40,74.63,993.04,1012.80,164,19.78,15.16,-84,1
1654692354,2022-06-08 14:45,77.41,992.95,1012.71,164,19.67,15.62,-83,1
1654692654,2022-06-08 14:50,77.99,992.94,1012.70,164,19.73,15.80,-87,1
1654692955,2022-06-08 14:55,78.00,992.85,1012.61,164,19.71,15.78,-83,1
1654693255,2022-06-08 15:00,79.37,992.91,1012.67,164,19.57,15.92,-84,1
1654693556,2022-06-08 15:05,79.34,992.85,1012.61,164,19.62,15.96,-86,1
1654693860,2022-06-08 15:11,79.24,992.85,1012.61,164,19.51,15.84,-85,1
1654694162,2022-06-08 15:16,78.06,992.73,1012.49,164,19.61,15.70,-84,1
1654694462,2022-06-08 15:21,77.46,992.65,1012.40,164,19.68,15.64,-84,1
1654694762,2022-06-08 15:26,76.32,992.55,1012.31,164,20.43,16.14,-85,1
1654695062,2022-06-08 15:31,76.28,992.53,1012.29,164,20.42,16.12,-84,1
1654695362,2022-06-08 15:36,77.78,992.51,1012.27,164,20.04,16.06,-89,1
1654695662,2022-06-08 15:41,73.14,992.47,1012.23,164,20.73,15.76,-83,1
1654695962,2022-06-08 15:46,71.99,992.42,1012.18,164,20.55,15.34,-83,1
1654696263,2022-06-08 15:51,73.13,992.43,1012.19,164,20.72,15.75,-87,1
1654696563,2022-06-08 15:56,74.39,992.35,1012.11,164,21.20,16.48,-83,1
1654696863,2022-06-08 16:01,72.99,992.19,1011.95,164,20.67,15.67,-84,1
1654697163,2022-06-08 16:06,70.67,992.11,1011.87,164,21.23,15.70,-83,1
1654697463,2022-06-08 16:11,73.52,992.01,1011.77,164,20.59,15.71,-82,1
1654697763,2022-06-08 16:16,73.23,991.98,1011.74,164,20.69,15.74,-83,1
1654698063,2022-06-08 16:21,72.56,991.99,1011.75,164,21.06,15.96,-83,1
1654698363,2022-06-08 16:26,68.90,992.01,1011.77,164,21.76,15.82,-82,1
1654698663,2022-06-08 16:31,71.58,992.01,1011.77,164,21.64,16.30,-86,1
1654698963,2022-06-08 16:36,68.63,991.94,1011.69,164,21.41,15.42,-84,1
1654699263,2022-06-08 16:41,68.18,991.92,1011.67,164,21.55,15.45,-84,1
1654699564,2022-06-08 16:46,68.68,991.82,1011.58,164,21.41,15.43,-84,1
1654699864,2022-06-08 16:51,67.31,991.81,1011.57,164,21.69,15.39,-85,1
1654700164,2022-06-08 16:56,67.40,991.80,1011.56,164,21.97,15.67,-84,1
1654700464,2022-06-08 17:01,64.46,991.76,1011.52,164,22.03,15.04,-85,1
1654700764,2022-06-08 17:06,67.13,991.68,1011.44,164,21.92,15.56,-84,1
1654701067,2022-06-08 17:11,61.85,991.73,1011.49,164,23.29,15.58,-84,1
1654701367,2022-06-08 17:16,59.52,991.58,1011.34,164,23.95,15.60,-91,1
1654701667,2022-06-08 17:21,59.70,991.58,1011.34,164,23.23,14.98,-85,1
1654701967,2022-06-08 17:26,58.18,991.67,1011.43,164,23.34,14.68,-88,1
1654702267,2022-06-08 17:31,59.37,991.64,1011.40,164,23.28,14.94,-85,1
1654702568,2022-06-08 17:36,56.16,991.61,1011.37,164,24.28,15.01,-85,1
1654702868,2022-06-08 17:41,55.16,991.60,1011.36,164,24.54,14.97,-85,1
1654703168,2022-06-08 17:46,54.19,991.56,1011.32,164,24.94,15.06,-85,1
1654703468,2022-06-08 17:51,53.57,991.66,1011.42,164,24.62,14.59,-85,1
1654703768,2022-06-08 17:56,55.22,991.54,1011.30,164,23.64,14.15,-85,1
1654704068,2022-06-08 18:01,59.46,991.48,1011.24,164,22.73,14.44,-85,1
1654704368,2022-06-08 18:06,59.16,991.55,1011.31,164,22.71,14.35,-86,1
1654704668,2022-06-08 18:11,59.91,991.55,1011.31,164,22.67,14.50,-89,1
1654704968,2022-06-08 18:16,61.54,991.68,1011.43,164,22.47,14.73,-86,1
1654705268,2022-06-08 18:21,63.91,991.60,1011.36,164,21.92,14.80,-88,1
1654705568,2022-06-08 18:26,61.22,991.60,1011.35,164,22.75,14.91,-90,1
1654705869,2022-06-08 18:31,64.67,991.57,1011.33,164,21.89,14.95,-90,1
1654706169,2022-06-08 18:36,65.66,991.53,1011.29,164,21.43,14.75,-85,1
1654706469,2022-06-08 18:41,66.88,991.52,1011.28,164,21.36,14.97,-89,1
1654706769,2022-06-08 18:46,67.00,991.49,1011.25,164,21.17,14.82,-89,1
1654707069,2022-06-08 18:51,66.97,991.55,1011.31,164,21.10,14.74,-86,1
1654707369,2022-06-08 18:56,66.55,991.53,1011.29,164,21.22,14.76,-89,1
1654707669,2022-06-08 19:01,64.72,991.57,1011.33,164,21.72,14.80,-87,1
1654707969,2022-06-08 19:06,68.43,991.55,1011.31,164,21.00,14.98,-86,1
1654708272,2022-06-08 19:11,69.03,991.63,1011.38,164,20.93,15.05,-88,1
1654708572,2022-06-08 19:16,67.51,991.64,1011.39,164,21.13,14.90,-89,1
1654708872,2022-06-08 19:21,67.19,991.64,1011.40,164,21.37,15.05,-91,1
1654709172,2022-06-08 19:26,67.78,991.54,1011.30,164,21.15,14.98,-89,1
1654709473,2022-06-08 19:31,67.61,991.48,1011.24,164,21.02,14.81,-85,1
1654709773,2022-06-08 19:36,68.41,991.41,1011.17,164,20.72,14.71,-85,1
1654710073,2022-06-08 19:41,71.25,991.36,1011.12,164,20.32,14.96,-85,1
1654710373,2022-06-08 19:46,70.08,991.36,1011.12,164,20.49,14.87,-90,1
1654710673,2022-06-08 19:51,69.72,991.34,1011.10,164,20.70,14.99,-90,1
1654710973,2022-06-08 19:56,71.91,991.32,1011.08,164,20.32,15.10,-85,1
1654711273,2022-06-08 20:01,71.94,991.31,1011.07,164,20.35,15.14,-85,1
1654711573,2022-06-08 20:06,71.69,991.28,1011.04,164,20.17,14.91,-85,1
1654711876,2022-06-08 20:11,71.52,991.30,1011.05,164,20.18,14.88,-85,1
1654712177,2022-06-08 20:16,73.34,991.34,1011.10,164,19.94,15.04,-84,1
1654712477,2022-06-08 20:21,73.77,991.28,1011.04,164,19.74,14.94,-84,1
1654712780,2022-06-08 20:26,75.39,991.37,1011.13,164,19.47,15.02,-85,1
1654713080,2022-06-08 20:31,76.73,991.43,1011.19,164,19.30,15.13,-85,1
1654713380,2022-06-08 20:36,77.06,991.44,1011.20,164,19.25,15.15,-85,1
1654713680,2022-06-08 20:41,76.54,991.37,1011.13,164,19.15,14.94,-85,1
1654713980,2022-06-08 20:46,76.04,991.32,1011.08,164,19.07,14.77,-86,1
1654714280,2022-06-08 20:51,77.73,991.43,1011.18,164,18.87,14.91,-86,1
1654714580,2022-06-08 20:56,78.96,991.58,1011.34,164,18.70,14.99,-86,1
1654714880,2022-06-08 21:01,77.55,991.65,1011.41,164,18.65,14.66,-86,1
1654715181,2022-06-08 21:06,78.92,991.70,1011.46,164,18.59,14.88,-84,1
1654715481,2022-06-08 21:11,79.40,991.81,1011.57,164,18.59,14.97,-86,1
1654715781,2022-06-08 21:16,81.73,991.92,1011.68,164,18.19,15.03,-86,1
1654716081,2022-06-08 21:21,82.67,991.96,1011.72,164,18.08,15.10,-86,1
1654716381,2022-06-08 21:26,82.99,991.96,1011.72,164,18.00,15.08,-86,1
1654716682,2022-06-08 21:31,83.35,991.96,1011.72,164,17.93,15.08,-87,1
1654716982,2022-06-08 21:36,84.18,991.98,1011.74,164,17.85,15.16,-88,1
1654717282,2022-06-08 21:41,84.89,991.98,1011.74,164,17.78,15.22,-90,1
1654717582,2022-06-08 21:46,85.48,992.00,1011.76,164,17.74,15.29,-90,1
1654717882,2022-06-08 21:51,85.34,991.92,1011.68,164,17.72,15.24,-89,1
1654718182,2022-06-08 21:56,85.62,991.88,1011.64,164,17.70,15.27,-89,1
1654718482,2022-06-08 22:01,85.53,991.91,1011.67,164,17.70,15.26,-85,1
1654718782,2022-06-08 22:06,85.40,991.84,1011.60,164,17.69,15.22,-85,1
1654719082,2022-06-08 22:11,85.72,991.77,1011.53,164,17.66,15.25,-89,1
1654719382,2022-06-08 22:16,85.50,991.76,1011.52,164,17.60,15.15,-91,1
1654719682,2022-06-08 22:21,85.67,991.65,1011.40,164,17.60,15.18,-90,1
1654719982,2022-06-08 22:26,86.15,991.56,1011.32,164,17.50,15.17,-86,1
1654720283,2022-06-08 22:31,85.56,991.55,1011.31,164,17.52,15.09,-90,1
1654720583,2022-06-08 22:36,85.98,991.57,1011.33,164,17.44,15.08,-87,1
1654720883,2022-06-08 22:41,86.55,991.74,1011.50,164,17.24,14.99,-89,1
1654721183,2022-06-08 22:46,87.02,991.70,1011.46,164,17.09,14.93,-89,1
1654721483,2022-06-08 22:51,87.34,991.69,1011.45,164,17.12,15.01,-86,1
1654722089,2022-06-08 23:01,87.20,991.68,1011.44,164,17.13,15.00,-86,1
1654722389,2022-06-08 23:06,86.77,991.66,1011.42,164,17.14,14.93,-85,1
1654722689,2022-06-08 23:11,87.93,991.68,1011.44,164,17.12,15.12,-85,1
1654722990,2022-06-08 23:16,88.31,991.57,1011.33,164,16.99,15.06,-85,1
1654723290,2022-06-08 23:21,87.79,991.52,1011.27,164,17.05,15.02,-85,1
1654723590,2022-06-08 23:26,87.23,991.45,1011.21,164,17.05,14.93,-88,1
1654723890,2022-06-08 23:31,86.00,991.35,1011.11,164,17.03,14.69,-88,1
1654724190,2022-06-08 23:36,87.47,991.38,1011.14,164,16.97,14.89,-86,1
1654724490,2022-06-08 23:41,88.61,991.29,1011.05,164,16.78,14.90,-86,1
1654724790,2022-06-08 23:46,87.37,991.28,1011.04,164,16.86,14.76,-85,1
1654725090,2022-06-08 23:51,87.95,991.28,1011.04,164,16.84,14.85,-85,1
1654725390,2022-06-08 23:56,88.37,991.22,1010.98,164,16.74,14.82,-85,1