1654725690,2022-06-09 00:01,88.65,991.22,1010.98,164,16.72,14.85,-85,1
1654725990,2022-06-09 00:06,88.00,991.13,1010.89,164,16.66,14.68,-86,1
1654726291,2022-06-09 00:11,88.05,991.16,1010.92,164,16.70,14.73,-85,1
1654726591,2022-06-09 00:16,87.83,991.08,1010.84,164,16.66,14.65,-90,1
1654726891,2022-06-09 00:21,88.59,991.05,1010.81,164,16.64,14.76,-89,1
1654727191,2022-06-09 00:26,87.82,991.08,1010.84,164,16.66,14.64,-85,1
1654727494,2022-06-09 00:31,87.74,990.98,1010.74,164,16.64,14.61,-86,1
1654727794,2022-06-09 00:36,88.34,990.94,1010.70,164,16.60,14.68,-90,1
1654728097,2022-06-09 00:41,88.31,990.90,1010.66,164,16.49,14.56,-89,1
1654728397,2022-06-09 00:46,89.14,990.88,1010.64,164,16.48,14.70,-85,1
1654728697,2022-06-09 00:51,89.01,990.91,1010.67,164,16.54,14.74,-85,1
1654728997,2022-06-09 00:56,88.61,990.80,1010.56,164,16.52,14.65,-85,1
1654729297,2022-06-09 01:01,87.66,990.77,1010.53,164,16.52,14.48,-85,1
1654729598,2022-06-09 01:06,88.17,990.75,1010.51,164,16.61,14.66,-86,1
1654729898,2022-06-09 01:11,88.30,990.80,1010.56,164,16.64,14.71,-85,1
1654730198,2022-06-09 01:16,88.95,990.75,1010.51,164,16.51,14.70,-87,1
1654730498,2022-06-09 01:21,89.31,990.84,1010.60,164,16.45,14.70,-88,1
1654730798,2022-06-09 01:26,89.15,990.78,1010.54,164,16.42,14.64,-88,1
1654731098,2022-06-09 01:31,89.70,990.89,1010.65,164,16.44,14.76,-86,1
1654731398,2022-06-09 01:36,90.45,991.03,1010.79,164,16.24,14.69,-86,1
1654731698,2022-06-09 01:41,90.54,991.11,1010.87,164,16.31,14.77,-85,1
1654731998,2022-06-09 01:46,89.78,990.98,1010.74,164,16.45,14.78,-86,1
1654732298,2022-06-09 01:51,89.47,990.93,1010.69,164,16.49,14.77,-90,1
1654732601,2022-06-09 01:56,89.22,990.94,1010.70,164,16.44,14.67,-89,1
1654732901,2022-06-09 02:01,89.94,991.14,1010.90,164,16.45,14.81,-86,1
1654733202,2022-06-09 02:06,90.59,991.26,1011.02,164,16.43,14.90,-85,1
1654733502,2022-06-09 02:11,90.31,991.33,1011.09,164,16.51,14.93,-86,1
1654733802,2022-06-09 02:16,90.05,991.42,1011.18,164,16.50,14.88,-86,1
1654734102,2022-06-09 02:21,91.10,991.44,1011.20,164,16.56,15.12,-87,1
1654734403,2022-06-09 02:26,91.62,991.38,1011.14,164,16.64,15.28,-87,1
1654734703,2022-06-09 02:31,90.93,991.30,1011.06,164,16.75,15.27,-86,1
1654735003,2022-06-09 02:36,90.48,991.26,1011.02,164,16.74,15.19,-88,1
1654735303,2022-06-09 02:41,89.17,991.17,1010.93,164,16.92,15.14,-86,1
1654735606,2022-06-09 02:46,88.97,991.15,1010.91,164,16.90,15.08,-87,1
1654735907,2022-06-09 02:51,89.90,990.96,1010.72,164,16.79,15.14,-85,1
1654736207,2022-06-09 02:56,88.87,990.86,1010.62,164,16.93,15.10,-85,1
1654736507,2022-06-09 03:01,88.98,990.78,1010.54,164,16.85,15.04,-86,1
1654736807,2022-06-09 03:06,89.08,990.66,1010.42,164,16.78,14.99,-88,1
1654737107,2022-06-09 03:11,89.83,990.77,1010.53,164,16.71,15.05,-90,1
1654737407,2022-06-09 03:16,90.15,990.86,1010.62,164,16.73,15.12,-85,1
1654737707,2022-06-09 03:21,90.05,990.80,1010.56,164,16.67,15.04,-85,1
1654738007,2022-06-09 03:26,89.62,990.83,1010.59,164,16.62,14.92,-85,1
1654738307,2022-06-09 03:31,90.34,990.81,1010.57,164,16.60,15.03,-85,1
1654738607,2022-06-09 03:36,89.15,990.68,1010.44,164,16.69,14.91,-85,1
1654738908,2022-06-09 03:41,89.32,990.73,1010.49,164,16.71,14.96,-85,1
1654739208,2022-06-09 03:46,89.18,990.73,1010.49,164,16.69,14.91,-85,1
1654739508,2022-06-09 03:51,89.67,990.74,1010.50,164,16.63,14.94,-85,1
1654739808,2022-06-09 03:56,90.63,990.75,1010.51,164,16.52,15.00,-84,1
1654740108,2022-06-09 04:01,90.38,990.57,1010.33,164,16.54,14.97,-84,1
1654740408,2022-06-09 04:06,88.71,990.48,1010.23,164,16.71,14.85,-84,1
1654740711,2022-06-09 04:11,88.99,990.36,1010.12,164,16.61,14.80,-85,1
1654741011,2022-06-09 04:16,88.20,990.36,1010.12,164,16.64,14.69,-85,1
1654741311,2022-06-09 04:21,89.32,990.25,1010.01,164,16.48,14.73,-84,1
1654741611,2022-06-09 04:26,89.49,990.21,1009.97,164,16.46,14.74,-86,1
1654741911,2022-06-09 04:31,89.61,990.12,1009.88,164,16.46,14.76,-87,1
1654742214,2022-06-09 04:36,89.88,990.21,1009.97,164,16.34,14.69,-87,1
1654742515,2022-06-09 04:41,90.01,990.18,1009.94,164,16.25,14.62,-88,1
1654742815,2022-06-09 04:46,89.76,990.17,1009.93,164,16.31,14.64,-88,1
1654743115,2022-06-09 04:51,89.42,990.16,1009.91,164,16.36,14.63,-88,1
1654743415,2022-06-09 04:56,88.61,990.22,1009.98,164,16.39,14.52,-88,1
1654743715,2022-06-09 05:01,89.35,990.11,1009.86,164,16.28,14.54,-89,1
1654744015,2022-06-09 05:06,89.48,990.14,1009.90,164,16.33,14.61,-87,1
1654744315,2022-06-09 05:11,88.92,990.09,1009.85,164,16.56,14.74,-88,1
1654744918,2022-06-09 05:21,87.42,990.16,1009.91,164,16.96,14.87,-84,1
1654745218,2022-06-09 05:26,86.61,990.17,1009.93,164,17.01,14.77,-85,1
1654745518,2022-06-09 05:31,86.77,990.14,1009.90,164,17.03,14.82,-88,1
1654745819,2022-06-09 05:36,85.43,990.15,1009.91,164,17.24,14.79,-89,1
1654746122,2022-06-09 05:42,84.45,990.18,1009.94,164,17.54,14.90,-86,1
1654746422,2022-06-09 05:47,83.92,990.25,1010.01,164,17.45,14.72,-85,1
1654746722,2022-06-09 05:52,84.29,990.25,1010.01,164,17.48,14.82,-85,1
1654747022,2022-06-09 05:57,84.53,990.23,1009.99,164,17.47,14.85,-86,1
1654747322,2022-06-09 06:02,83.58,990.19,1009.95,164,17.64,14.84,-85,1
1654747622,2022-06-09 06:07,83.22,990.23,1009.99,164,17.79,14.92,-86,1
1654747922,2022-06-09 06:12,84.50,990.31,1010.07,164,17.79,15.16,-87,1
1654748222,2022-06-09 06:17,83.05,990.33,1010.09,164,17.97,15.06,-85,1
1654748522,2022-06-09 06:22,86.58,990.77,1010.52,164,17.40,15.15,-85,1
1654748823,2022-06-09 06:27,87.73,991.29,1011.05,164,17.21,15.17,-85,1
1654749123,2022-06-09 06:32,88.68,990.91,1010.67,164,17.06,15.19,-85,1
1654749423,2022-06-09 06:37,88.01,991.09,1010.85,164,17.26,15.27,-84,1
1654749723,2022-06-09 06:42,88.34,991.04,1010.80,164,17.30,15.37,-84,1
1654750023,2022-06-09 06:47,87.95,991.13,1010.89,164,17.44,15.44,-84,1
1654750323,2022-06-09 06:52,86.58,991.05,1010.81,164,17.65,15.40,-84,1
1654750623,2022-06-09 06:57,85.67,990.92,1010.68,164,18.01,15.59,-85,1
1654750923,2022-06-09 07:02,82.67,990.92,1010.68,164,18.63,15.64,-85,1
1654751223,2022-06-09 07:07,81.02,990.72,1010.48,164,18.70,15.39,-85,1
1654751829,2022-06-09 07:17,80.89,990.52,1010.28,164,18.96,15.62,-89,1
1654752130,2022-06-09 07:22,77.75,990.51,1010.27,164,19.52,15.55,-90,1
1654753040,2022-06-09 07:37,76.29,990.29,1010.05,164,20.12,15.83,-86,1
1654753340,2022-06-09 07:42,75.72,990.18,1009.94,164,20.29,15.88,-86,1
1654753645,2022-06-09 07:47,75.63,990.25,1010.00,164,20.42,15.99,-86,1
1654754248,2022-06-09 07:57,77.12,990.21,1009.97,164,20.15,16.03,-85,1
1654754549,2022-06-09 08:02,77.74,990.24,1010.00,164,20.09,16.10,-84,1
1654755153,2022-06-09 08:12,78.22,990.34,1010.10,164,20.26,16.36,-87,1
1654755453,2022-06-09 08:17,77.62,990.41,1010.16,164,20.30,16.28,-85,1
1654755753,2022-06-09 08:22,79.69,990.41,1010.17,164,20.20,16.59,-86,1
1654756053,2022-06-09 08:27,75.80,990.38,1010.14,164,20.89,16.48,-82,1
1654756354,2022-06-09 08:32,76.39,990.43,1010.19,164,20.79,16.50,-86,1
1654756957,2022-06-09 08:42,74.03,990.38,1010.14,164,21.68,16.87,-88,1
1654757259,2022-06-09 08:47,73.87,990.40,1010.15,164,21.70,16.85,-89,1
1654757563,2022-06-09 08:52,69.52,990.42,1010.18,164,22.67,16.83,-90,1
1654757863,2022-06-09 08:57,70.63,990.34,1010.10,164,22.47,16.88,-88,1
1654758163,2022-06-09 09:02,68.98,990.29,1010.05,164,22.97,16.99,-88,1
1654758464,2022-06-09 09:07,64.71,990.24,1010.00,164,23.68,16.66,-85,1
1654758767,2022-06-09 09:12,63.83,990.17,1009.93,164,23.88,16.63,-86,1
1654759068,2022-06-09 09:17,63.48,990.14,1009.90,164,23.91,16.57,-86,1
1654759368,2022-06-09 09:22,62.63,990.09,1009.85,164,23.93,16.38,-83,1
1654759668,2022-06-09 09:27,60.85,990.08,1009.84,164,24.20,16.18,-84,1
1654759971,2022-06-09 09:32,59.46,990.12,1009.88,164,24.26,15.88,-86,1
1654760271,2022-06-09 09:37,58.07,990.14,1009.90,164,24.66,15.88,-87,1
1654760580,2022-06-09 09:43,58.14,990.19,1009.95,164,24.36,15.62,-89,1
1654760874,2022-06-09 09:47,59.24,990.10,1009.86,164,24.26,15.82,-86,1
1654761178,2022-06-09 09:52,58.70,990.14,1009.90,164,24.87,16.25,-89,1
1654761481,2022-06-09 09:58,57.09,990.09,1009.84,164,24.60,15.56,-87,1
1654761781,2022-06-09 10:03,57.11,990.13,1009.89,164,24.95,15.89,-89,1
1654762081,2022-06-09 10:08,57.04,990.16,1009.92,164,24.73,15.67,-87,1
1654762381,2022-06-09 10:13,56.52,990.21,1009.97,164,25.22,15.98,-88,1
1654762685,2022-06-09 10:18,56.43,990.22,1009.98,164,24.97,15.73,-88,1
1654763289,2022-06-09 10:28,55.85,990.22,1009.98,164,25.33,15.90,-86,1
1654763892,2022-06-09 10:38,56.97,990.22,1009.98,164,25.20,16.09,-87,1
1654764193,2022-06-09 10:43,56.97,990.29,1010.05,164,25.08,15.98,-88,1
1654764539,2022-06-09 10:48,58.03,990.18,1009.94,164,25.12,16.30,-83,1
1654764797,2022-06-09 10:53,57.07,990.18,1009.94,164,25.52,16.41,-90,1
1654765100,2022-06-09 10:58,58.06,990.17,1009.93,164,25.18,16.37,-87,1
1654765401,2022-06-09 11:03,55.82,990.23,1009.98,164,25.95,16.47,-90,1
1654765707,2022-06-09 11:08,57.27,990.16,1009.92,164,25.84,16.77,-90,1
1654766919,2022-06-09 11:28,53.52,990.23,1009.99,164,25.87,15.73,-86,1
1654767523,2022-06-09 11:38,52.69,990.26,1010.02,164,25.68,15.31,-86,1
1654767823,2022-06-09 11:43,53.70,990.26,1010.02,164,25.84,15.76,-89,1
1654768435,2022-06-09 11:53,52.04,990.24,1010.00,164,26.36,15.75,-86,1
1654768738,2022-06-09 11:58,54.33,990.23,1009.98,164,25.65,15.76,-86,1
1654769037,2022-06-09 12:03,52.59,990.21,1009.97,164,26.54,16.08,-86,1
1654769337,2022-06-09 12:08,53.08,990.32,1010.08,164,26.25,15.95,-86,1
1654769637,2022-06-09 12:13,53.21,990.20,1009.96,164,26.34,16.08,-85,1
1654769937,2022-06-09 12:18,52.11,990.23,1009.99,164,26.75,16.13,-87,1
1654770237,2022-06-09 12:23,52.91,990.23,1009.99,164,26.05,15.72,-85,1
1654770539,2022-06-09 12:28,53.12,990.28,1010.04,164,26.30,16.01,-86,1
1654770839,2022-06-09 12:33,53.11,990.36,1010.12,164,26.18,15.90,-86,1
1654771139,2022-06-09 12:38,49.99,990.37,1010.13,164,26.76,15.49,-86,1
1654771439,2022-06-09 12:43,50.57,990.33,1010.09,164,26.98,15.87,-86,1
1654772042,2022-06-09 12:54,52.75,990.39,1010.15,164,26.59,16.17,-91,1
1654772343,2022-06-09 12:59,49.51,990.37,1010.13,164,27.36,15.89,-84,1
1654772643,2022-06-09 13:04,49.28,990.29,1010.05,164,27.65,16.08,-85,1
1654773246,2022-06-09 13:14,51.24,990.15,1009.91,164,27.69,16.73,-85,1
1654773549,2022-06-09 13:19,51.63,990.07,1009.83,164,26.91,16.13,-86,1
1654773852,2022-06-09 13:24,50.96,989.99,1009.75,164,27.24,16.23,-87,1
1654774152,2022-06-09 13:29,52.05,989.96,1009.72,164,26.89,16.24,-84,1
1654774455,2022-06-09 13:34,54.81,989.91,1009.67,164,26.50,16.69,-85,1
1654774755,2022-06-09 13:39,51.99,990.03,1009.79,164,27.15,16.46,-85,1
1654775056,2022-06-09 13:44,55.27,990.10,1009.86,164,26.22,16.56,-85,1
1654775356,2022-06-09 13:49,53.63,989.95,1009.71,164,27.24,17.03,-87,1
1654775656,2022-06-09 13:54,50.58,989.78,1009.54,164,28.00,16.81,-85,1
1654775956,2022-06-09 13:59,50.62,989.71,1009.47,164,27.92,16.75,-84,1
1654776256,2022-06-09 14:04,50.08,989.67,1009.43,164,28.12,16.76,-88,1
1654776561,2022-06-09 14:09,51.54,989.75,1009.51,164,27.31,16.47,-87,1
1654776861,2022-06-09 14:14,54.11,989.82,1009.58,164,26.33,16.33,-85,1
1654777161,2022-06-09 14:19,53.47,989.90,1009.66,164,26.82,16.60,-85,1
1654777461,2022-06-09 14:24,58.57,989.94,1009.70,164,25.75,17.04,-84,1
1654777762,2022-06-09 14:29,54.92,989.96,1009.72,164,26.47,16.69,-85,1
1654778071,2022-06-09 14:34,56.54,990.20,1009.96,164,25.63,16.37,-87,1
1654778366,2022-06-09 14:39,57.93,990.09,1009.85,164,25.33,16.47,-86,1
1654778969,2022-06-09 14:49,57.98,990.10,1009.86,164,25.76,16.89,-86,1
1654779875,2022-06-09 15:04,58.88,989.75,1009.51,164,25.82,17.18,-85,1
1654780175,2022-06-09 15:09,58.15,989.85,1009.61,164,25.99,17.15,-86,1
1654780475,2022-06-09 15:14,59.62,989.87,1009.63,164,25.79,17.36,-85,1
1654780776,2022-06-09 15:19,59.95,989.89,1009.65,164,25.55,17.22,-85,1
1654781079,2022-06-09 15:24,60.00,989.86,1009.62,164,25.28,16.98,-88,1
1654781379,2022-06-09 15:29,62.32,989.84,1009.60,164,24.85,17.17,-88,1
1654781681,2022-06-09 15:34,62.64,989.84,1009.60,164,24.79,17.20,-89,1
1654781981,2022-06-09 15:39,63.54,989.68,1009.44,164,24.64,17.28,-87,1
1654782281,2022-06-09 15:44,62.47,989.83,1009.59,164,24.72,17.09,-87,1
1654782581,2022-06-09 15:49,64.66,990.05,1009.81,164,24.03,16.98,-90,1
1654782884,2022-06-09 15:54,63.11,989.86,1009.62,164,24.31,16.86,-87,1
1654783185,2022-06-09 15:59,63.63,990.38,1010.14,164,24.13,16.82,-89,1
1654783485,2022-06-09 16:04,64.07,990.64,1010.40,164,24.02,16.83,-86,1
1654783785,2022-06-09 16:09,65.27,990.77,1010.53,164,23.49,16.62,-89,1
1654784389,2022-06-09 16:19,67.20,990.77,1010.52,164,23.29,16.88,-89,1
1654784692,2022-06-09 16:24,67.22,990.76,1010.52,164,23.18,16.78,-91,1
1654784992,2022-06-09 16:29,68.79,990.68,1010.44,164,22.99,16.97,-89,1
1654785295,2022-06-09 16:34,70.96,990.64,1010.40,164,22.69,17.17,-89,1
1654785898,2022-06-09 16:44,73.13,990.71,1010.47,164,22.19,17.16,-90,1
1654786198,2022-06-09 16:49,78.03,990.90,1010.66,164,21.82,17.84,-91,1
1654786498,2022-06-09 16:54,80.71,990.89,1010.65,164,21.72,18.27,-93,1
1654786799,2022-06-09 16:59,80.80,991.11,1010.87,164,21.42,18.00,-91,1
1654787182,2022-06-09 17:06,83.10,991.18,1010.93,164,21.24,18.27,-89,1
1654787482,2022-06-09 17:11,82.21,991.10,1010.86,164,21.24,18.10,-90,1
1654787782,2022-06-09 17:16,83.45,991.00,1010.76,164,20.94,18.04,-91,1
1654788082,2022-06-09 17:21,83.73,990.87,1010.63,164,20.87,18.03,-89,1
1654788382,2022-06-09 17:26,83.54,990.75,1010.51,164,20.98,18.10,-89,1
1654788682,2022-06-09 17:31,83.20,990.63,1010.39,164,20.95,18.01,-91,1
1654788991,2022-06-09 17:36,83.40,990.43,1010.19,164,21.00,18.09,-92,1
1654789285,2022-06-09 17:41,82.92,990.48,1010.24,164,20.94,17.94,-92,1
1654789587,2022-06-09 17:46,83.75,990.54,1010.29,164,20.75,17.92,-86,1
1654789887,2022-06-09 17:51,83.66,990.47,1010.23,164,20.67,17.82,-87,1
1654790187,2022-06-09 17:56,84.58,990.57,1010.33,164,20.67,18.00,-86,1
1654790487,2022-06-09 18:01,82.88,990.63,1010.39,164,20.81,17.81,-85,1
1654791090,2022-06-09 18:11,83.50,990.68,1010.44,164,20.83,17.95,-89,1
1654791391,2022-06-09 18:16,85.15,990.75,1010.51,164,20.68,18.11,-86,1
1654791691,2022-06-09 18:21,84.14,990.71,1010.47,164,20.81,18.05,-87,1
1654791991,2022-06-09 18:26,82.75,990.59,1010.35,164,20.78,17.76,-87,1
1654792291,2022-06-09 18:31,83.15,990.60,1010.36,164,20.95,18.00,-86,1
1654792592,2022-06-09 18:36,81.79,990.60,1010.36,164,21.05,17.83,-85,1
1654792892,2022-06-09 18:41,82.22,990.78,1010.54,164,21.09,17.96,-84,1
1654793192,2022-06-09 18:46,83.29,991.07,1010.83,164,20.87,17.95,-86,1
1654793492,2022-06-09 18:51,86.17,991.21,1010.97,164,20.68,18.30,-84,1
1654793792,2022-06-09 18:56,84.57,991.17,1010.93,164,20.69,18.01,-84,1
1654794092,2022-06-09 19:01,83.01,991.09,1010.85,164,20.97,17.99,-84,1
1654794392,2022-06-09 19:06,82.65,991.22,1010.98,164,21.06,18.01,-86,1
1654794692,2022-06-09 19:11,83.26,991.21,1010.97,164,20.87,17.94,-86,1
1654794993,2022-06-09 19:16,83.87,991.22,1010.98,164,20.86,18.05,-89,1
1654795293,2022-06-09 19:21,83.17,991.14,1010.90,164,20.87,17.92,-91,1
1654795593,2022-06-09 19:26,83.29,991.33,1011.09,164,20.85,17.93,-85,1
1654795894,2022-06-09 19:31,85.14,991.51,1011.27,164,20.59,18.02,-85,1
1654796194,2022-06-09 19:36,87.29,992.46,1012.22,164,20.30,18.13,-90,1
1654796494,2022-06-09 19:41,81.59,992.57,1012.33,164,19.95,16.72,-88,1
1654796794,2022-06-09 19:46,81.61,992.77,1012.53,164,19.85,16.63,-92,1
1654797094,2022-06-09 19:51,79.61,992.90,1012.65,164,19.68,16.07,-87,1
1654797394,2022-06-09 19:56,78.77,992.88,1012.63,164,19.40,15.63,-84,1
1654797697,2022-06-09 20:01,79.90,992.35,1012.11,164,19.09,15.56,-88,1
1654797997,2022-06-09 20:06,80.89,992.21,1011.97,164,18.88,15.54,-91,1
1654798297,2022-06-09 20:11,81.49,992.54,1012.30,164,18.58,15.36,-90,1
1654798597,2022-06-09 20:16,83.83,992.82,1012.57,164,17.66,14.91,-84,1
1654798897,2022-06-09 20:21,85.03,992.72,1012.47,164,17.45,14.92,-85,1
1654799198,2022-06-09 20:26,85.90,992.74,1012.50,164,17.19,14.82,-85,1
1654799501,2022-06-09 20:31,85.80,992.77,1012.52,164,17.08,14.70,-84,1
1654799802,2022-06-09 20:36,86.91,992.70,1012.46,164,17.21,15.03,-85,1
1654800102,2022-06-09 20:41,86.54,992.73,1012.49,164,17.17,14.92,-85,1
1654800402,2022-06-09 20:46,87.12,992.81,1012.57,164,17.02,14.87,-85,1
1654800702,2022-06-09 20:51,87.44,992.85,1012.61,164,16.97,14.88,-87,1
1654801002,2022-06-09 20:56,88.21,992.91,1012.67,164,17.00,15.05,-91,1
1654801302,2022-06-09 21:01,87.46,992.78,1012.53,164,16.97,14.89,-90,1
1654801602,2022-06-09 21:06,85.20,992.51,1012.27,164,17.03,14.54,-90,1
1654801902,2022-06-09 21:11,84.71,992.44,1012.20,164,17.09,14.51,-92,1
1654802203,2022-06-09 21:16,84.72,992.72,1012.48,164,17.03,14.45,-92,1
1654802503,2022-06-09 21:21,86.01,992.94,1012.70,164,16.96,14.62,-91,1
1654802803,2022-06-09 21:26,86.02,993.07,1012.83,164,16.87,14.53,-91,1
1654803103,2022-06-09 21:31,86.06,993.37,1013.13,164,16.77,14.44,-91,1
1654803403,2022-06-09 21:36,86.22,993.33,1013.08,164,16.70,14.40,-92,1
1654803703,2022-06-09 21:41,86.67,993.35,1013.11,164,16.52,14.30,-88,1
1654804003,2022-06-09 21:46,86.73,993.49,1013.25,164,16.56,14.35,-86,1
1654804303,2022-06-09 21:51,86.59,993.50,1013.26,164,16.65,14.42,-84,1
1654804603,2022-06-09 21:56,85.17,993.55,1013.31,164,16.60,14.11,-85,1
1654804903,2022-06-09 22:01,84.42,993.53,1013.29,164,16.69,14.06,-84,1
1654805204,2022-06-09 22:06,85.54,993.62,1013.38,164,16.60,14.18,-85,1
1654805504,2022-06-09 22:11,84.43,993.63,1013.39,164,16.75,14.12,-85,1
1654805806,2022-06-09 22:16,84.65,993.68,1013.44,164,16.75,14.17,-91,1
1654806108,2022-06-09 22:21,83.90,993.76,1013.52,164,16.75,14.03,-92,1
1654806408,2022-06-09 22:26,85.46,993.74,1013.50,164,16.50,14.07,-92,1
1654806711,2022-06-09 22:31,85.66,993.59,1013.35,164,16.48,14.08,-90,1
1654807011,2022-06-09 22:36,85.53,993.63,1013.39,164,16.46,14.04,-91,1
1654807311,2022-06-09 22:41,86.16,993.71,1013.47,164,16.41,14.10,-91,1
1654807611,2022-06-09 22:46,86.32,993.75,1013.51,164,16.31,14.03,-89,1
1654807912,2022-06-09 22:51,85.27,993.76,1013.52,164,16.49,14.02,-90,1
1654808212,2022-06-09 22:56,86.06,993.88,1013.64,164,16.39,14.07,-92,1
1654808512,2022-06-09 23:01,85.86,993.79,1013.55,164,16.37,14.01,-88,1
1654808815,2022-06-09 23:06,85.72,993.87,1013.63,164,16.43,14.04,-88,1
1654809115,2022-06-09 23:11,85.30,993.86,1013.62,164,16.41,13.95,-89,1
1654809415,2022-06-09 23:16,85.52,993.97,1013.73,164,16.32,13.90,-86,1
1654809715,2022-06-09 23:21,86.55,993.93,1013.69,164,16.17,13.94,-89,1
1654810015,2022-06-09 23:26,86.53,993.97,1013.73,164,16.21,13.97,-85,1
1654810315,2022-06-09 23:31,85.64,994.07,1013.83,164,16.36,13.96,-92,1
1654810615,2022-06-09 23:36,86.36,994.09,1013.85,164,16.24,13.97,-89,1
1654810915,2022-06-09 23:41,86.96,994.05,1013.81,164,16.13,13.97,-90,1
1654811216,2022-06-09 23:46,87.12,994.09,1013.85,164,16.11,13.98,-93,1
1654811516,2022-06-09 23:51,87.77,994.09,1013.84,164,16.03,14.02,-95,1
1654811816,2022-06-09 23:56,87.39,994.08,1013.84,164,16.08,14.00,-94,1