1654812419,2022-06-10 00:06,86.84,993.94,1013.70,164,16.03,13.85,-93,1
1654812719,2022-06-10 00:11,87.73,993.91,1013.67,164,15.90,13.88,-94,1
1654813019,2022-06-10 00:16,88.48,993.96,1013.72,164,15.93,14.04,-92,1
1654813319,2022-06-10 00:21,88.30,993.94,1013.70,164,15.84,13.92,-94,1
1654813619,2022-06-10 00:26,88.84,993.98,1013.73,164,15.78,13.96,-90,1
1654813919,2022-06-10 00:31,88.98,994.03,1013.79,164,15.80,14.00,-91,1
1654814220,2022-06-10 00:37,88.93,994.00,1013.76,164,15.73,13.92,-91,1
1654814520,2022-06-10 00:42,88.65,993.97,1013.73,164,15.73,13.87,-90,1
1654814820,2022-06-10 00:47,88.11,994.12,1013.88,164,15.82,13.87,-88,1
1654815120,2022-06-10 00:52,87.69,994.26,1014.02,164,15.83,13.80,-92,1
1654815420,2022-06-10 00:57,88.84,994.21,1013.97,164,15.70,13.88,-88,1
1654815720,2022-06-10 01:02,89.23,994.18,1013.94,164,15.60,13.85,-94,1
1654816020,2022-06-10 01:07,89.44,994.28,1014.04,164,15.56,13.84,-91,1
1654816320,2022-06-10 01:12,89.76,994.30,1014.05,164,15.42,13.76,-90,1
1654816620,2022-06-10 01:17,89.99,994.41,1014.17,164,15.44,13.82,-86,1
1654816920,2022-06-10 01:22,90.28,994.49,1014.25,164,15.39,13.82,-86,1
1654817220,2022-06-10 01:27,90.71,994.58,1014.34,164,15.30,13.80,-86,1
1654817520,2022-06-10 01:32,90.63,994.65,1014.41,164,15.31,13.80,-86,1
1654817821,2022-06-10 01:37,90.36,994.82,1014.58,164,15.35,13.79,-86,1
1654818121,2022-06-10 01:42,90.31,994.84,1014.60,164,15.43,13.86,-85,1
1654818421,2022-06-10 01:47,90.47,994.87,1014.63,164,15.37,13.83,-86,1
1654818721,2022-06-10 01:52,90.75,994.88,1014.64,164,15.33,13.84,-86,1
1654819021,2022-06-10 01:57,90.56,994.91,1014.67,164,15.42,13.90,-86,1
1654819321,2022-06-10 02:02,90.06,994.94,1014.70,164,15.48,13.87,-89,1
1654819621,2022-06-10 02:07,90.25,995.01,1014.77,164,15.50,13.92,-86,1
1654819921,2022-06-10 02:12,90.46,995.04,1014.80,164,15.38,13.84,-87,1
1654820527,2022-06-10 02:22,90.83,994.97,1014.73,164,15.33,13.85,-92,1
1654820827,2022-06-10 02:27,90.76,995.00,1014.76,164,15.49,14.00,-93,1
1654821127,2022-06-10 02:32,90.55,995.01,1014.77,164,15.46,13.93,-86,1
1654821428,2022-06-10 02:37,90.83,994.91,1014.66,164,15.43,13.95,-88,1
1654821728,2022-06-10 02:42,90.34,994.94,1014.70,164,15.50,13.94,-93,1
1654822028,2022-06-10 02:47,90.35,994.93,1014.69,164,15.52,13.96,-91,1
1654822328,2022-06-10 02:52,91.12,994.94,1014.70,164,15.42,13.99,-90,1
1654822628,2022-06-10 02:57,90.68,994.96,1014.72,164,15.54,14.04,-89,1
1654822928,2022-06-10 03:02,90.22,994.97,1014.73,164,15.54,13.96,-89,1
1654823228,2022-06-10 03:07,90.40,994.92,1014.67,164,15.54,13.99,-89,1
1654823528,2022-06-10 03:12,90.35,994.93,1014.69,164,15.58,14.02,-93,1
1654823828,2022-06-10 03:17,90.66,994.94,1014.70,164,15.53,14.02,-94,1
1654824128,2022-06-10 03:22,90.84,995.04,1014.80,164,15.50,14.02,-94,1
1654824431,2022-06-10 03:27,91.05,995.11,1014.87,164,15.46,14.02,-92,1
1654824732,2022-06-10 03:32,91.14,995.26,1015.02,164,15.46,14.03,-91,1
1654825035,2022-06-10 03:37,91.41,995.32,1015.08,164,15.51,14.13,-93,1
1654825338,2022-06-10 03:42,91.36,995.39,1015.15,164,15.49,14.10,-91,1
1654825638,2022-06-10 03:47,91.49,995.43,1015.19,164,15.46,14.09,-86,1
1654825938,2022-06-10 03:52,90.94,995.48,1015.23,164,15.58,14.12,-86,1
1654826238,2022-06-10 03:57,91.16,995.49,1015.25,164,15.57,14.15,-86,1
1654826538,2022-06-10 04:02,91.70,995.56,1015.32,164,15.49,14.16,-86,1
1654826841,2022-06-10 04:07,91.40,995.60,1015.36,164,15.46,14.08,-86,1
1654827144,2022-06-10 04:12,91.19,995.67,1015.43,164,15.53,14.11,-86,1
1654827444,2022-06-10 04:17,91.31,995.63,1015.39,164,15.51,14.11,-86,1
1654827744,2022-06-10 04:22,91.06,995.58,1015.34,164,15.55,14.11,-86,1
1654828044,2022-06-10 04:27,90.89,995.54,1015.30,164,15.56,14.09,-86,1
1654828648,2022-06-10 04:37,90.69,995.63,1015.39,164,15.59,14.09,-86,1
1654828948,2022-06-10 04:42,90.67,995.78,1015.54,164,15.66,14.15,-86,1
1654829251,2022-06-10 04:47,89.70,995.85,1015.61,164,15.77,14.09,-86,1
1654829551,2022-06-10 04:52,89.21,995.83,1015.58,164,15.98,14.22,-85,1
1654829851,2022-06-10 04:57,88.45,995.83,1015.59,164,16.11,14.21,-86,1
1654830151,2022-06-10 05:02,88.15,995.88,1015.64,164,16.14,14.19,-86,1
1654830451,2022-06-10 05:07,88.30,995.96,1015.72,164,16.24,14.32,-89,1
1654830751,2022-06-10 05:12,86.89,996.02,1015.77,164,16.54,14.36,-89,1
1654831051,2022-06-10 05:17,85.76,996.15,1015.91,164,16.77,14.39,-93,1
1654831351,2022-06-10 05:22,84.68,996.13,1015.89,164,16.94,14.36,-91,1
1654831651,2022-06-10 05:27,84.30,996.16,1015.92,164,17.30,14.64,-93,1
1654831952,2022-06-10 05:32,81.31,996.30,1016.06,164,17.56,14.33,-90,1
1654832252,2022-06-10 05:37,81.25,996.32,1016.08,164,17.63,14.39,-90,1
1654832552,2022-06-10 05:42,81.00,996.34,1016.10,164,17.51,14.23,-92,1
1654832852,2022-06-10 05:47,81.78,996.35,1016.11,164,17.59,14.45,-91,1
1654833152,2022-06-10 05:52,81.60,996.38,1016.14,164,17.50,14.33,-94,1
1654833454,2022-06-10 05:57,80.96,996.43,1016.19,164,17.70,14.41,-94,1
1654833754,2022-06-10 06:02,81.72,996.56,1016.32,164,17.51,14.36,-93,1
1654834054,2022-06-10 06:07,81.67,996.67,1016.42,164,17.57,14.41,-93,1
1654834354,2022-06-10 06:12,82.55,996.73,1016.49,164,17.34,14.36,-91,1
1654834654,2022-06-10 06:17,82.19,996.81,1016.57,164,17.61,14.55,-89,1
1654834954,2022-06-10 06:22,82.81,996.84,1016.60,164,17.68,14.74,-90,1
1654835255,2022-06-10 06:27,82.57,996.94,1016.70,164,17.66,14.67,-85,1
1654835555,2022-06-10 06:32,81.87,997.05,1016.81,164,18.02,14.89,-88,1
1654835855,2022-06-10 06:37,81.63,997.04,1016.80,164,18.04,14.87,-86,1
1654836155,2022-06-10 06:42,83.57,997.09,1016.85,164,17.70,14.90,-87,1
1654836455,2022-06-10 06:47,82.03,997.17,1016.93,164,18.10,15.00,-87,1
1654836755,2022-06-10 06:52,81.37,997.22,1016.98,164,18.26,15.03,-91,1
1654837055,2022-06-10 06:57,80.46,997.32,1017.08,164,18.51,15.10,-87,1
1654837355,2022-06-10 07:02,80.14,997.35,1017.11,164,18.42,14.95,-86,1
1654837655,2022-06-10 07:07,78.07,997.41,1017.17,164,19.08,15.18,-86,1
1654837955,2022-06-10 07:12,79.75,997.49,1017.24,164,18.72,15.17,-87,1
1654838256,2022-06-10 07:17,78.44,997.64,1017.39,164,19.05,15.23,-86,1
1654838556,2022-06-10 07:22,78.28,997.70,1017.46,164,18.99,15.14,-86,1
1654839181,2022-06-10 07:33,79.91,997.76,1017.52,164,18.88,15.35,-85,1
1654839464,2022-06-10 07:37,78.32,997.84,1017.60,164,19.36,15.51,-85,1
1654839764,2022-06-10 07:42,77.23,997.79,1017.55,164,19.33,15.26,-84,1
1654840370,2022-06-10 07:52,75.20,997.90,1017.66,164,19.71,15.21,-87,1
1654840672,2022-06-10 07:57,74.65,997.89,1017.65,164,19.98,15.36,-85,1
1654840972,2022-06-10 08:02,74.43,997.95,1017.71,164,19.84,15.18,-84,1
1654841598,2022-06-10 08:13,72.95,998.10,1017.85,164,20.32,15.33,-85,1
1654841881,2022-06-10 08:18,74.99,998.11,1017.87,164,19.72,15.18,-85,1
1654842182,2022-06-10 08:23,74.80,998.10,1017.86,164,19.94,15.35,-85,1
1654842484,2022-06-10 08:28,73.66,998.11,1017.87,164,20.19,15.35,-86,1
1654843092,2022-06-10 08:38,73.26,998.13,1017.89,164,20.15,15.23,-86,1
1654843695,2022-06-10 08:48,71.98,998.27,1018.03,164,20.64,15.43,-86,1
1654843998,2022-06-10 08:53,70.89,998.33,1018.09,164,20.66,15.21,-86,1
1654844298,2022-06-10 08:58,70.23,998.32,1018.07,164,21.14,15.52,-84,1
1654844602,2022-06-10 09:03,69.20,998.41,1018.17,164,20.84,15.00,-85,1
1654844903,2022-06-10 09:08,69.06,998.39,1018.15,164,20.90,15.03,-85,1
1654845208,2022-06-10 09:13,68.48,998.46,1018.22,164,21.09,15.08,-86,1
1654845510,2022-06-10 09:18,71.04,998.48,1018.24,164,20.46,15.05,-89,1
1654845810,2022-06-10 09:23,69.71,998.59,1018.35,164,20.83,15.11,-86,1
1654846111,2022-06-10 09:28,70.49,998.72,1018.48,164,20.84,15.29,-87,1
1654846414,2022-06-10 09:33,70.42,998.78,1018.54,164,20.59,15.04,-85,1
1654847014,2022-06-10 09:43,68.42,998.80,1018.56,164,21.22,15.19,-85,1
1654847617,2022-06-10 09:53,66.69,998.78,1018.54,164,21.65,15.20,-84,1
1654848222,2022-06-10 10:03,68.31,998.88,1018.64,164,21.25,15.19,-86,1
1654848523,2022-06-10 10:08,67.34,998.97,1018.73,164,21.46,15.17,-86,1
1654848824,2022-06-10 10:13,67.27,998.92,1018.68,164,21.43,15.13,-86,1
1654849124,2022-06-10 10:18,65.60,999.00,1018.76,164,21.97,15.25,-91,1
1654849425,2022-06-10 10:23,68.13,999.08,1018.84,164,21.23,15.14,-84,1
1654849726,2022-06-10 10:28,67.23,999.20,1018.96,164,21.31,15.00,-87,1
1654850027,2022-06-10 10:33,65.26,999.13,1018.89,164,22.03,15.23,-85,1
1654850328,2022-06-10 10:38,66.01,999.15,1018.91,164,21.80,15.19,-84,1
1654850932,2022-06-10 10:48,65.71,999.27,1019.02,164,21.91,15.22,-86,1
1654851255,2022-06-10 10:54,65.64,999.33,1019.09,164,21.87,15.17,-87,1
1654851579,2022-06-10 10:59,64.05,999.21,1018.97,164,22.26,15.15,-86,1
1654851844,2022-06-10 11:04,63.75,999.26,1019.02,164,22.04,14.87,-85,1
1654852144,2022-06-10 11:09,62.17,999.30,1019.06,164,22.56,14.98,-85,1
1654852447,2022-06-10 11:14,63.77,999.36,1019.12,164,22.61,15.42,-86,1
1654852748,2022-06-10 11:19,63.49,999.40,1019.15,164,22.34,15.09,-84,1
1654853048,2022-06-10 11:24,61.12,999.37,1019.13,164,23.01,15.13,-85,1
1654854260,2022-06-10 11:44,60.10,999.56,1019.32,164,23.00,14.86,-88,1
1654854561,2022-06-10 11:49,60.25,999.61,1019.37,164,23.01,14.91,-89,1
1654854863,2022-06-10 11:54,61.73,999.73,1019.49,164,22.88,15.17,-85,1
1654855163,2022-06-10 11:59,61.58,999.74,1019.50,164,22.61,14.87,-87,1
1654855463,2022-06-10 12:04,62.90,999.66,1019.42,164,22.60,15.19,-90,1
1654855765,2022-06-10 12:09,66.68,999.89,1019.64,164,21.88,15.42,-86,1
1654856065,2022-06-10 12:14,65.18,999.84,1019.60,164,21.94,15.12,-85,1
1654856365,2022-06-10 12:19,67.19,999.88,1019.64,164,21.67,15.34,-85,1
1654856674,2022-06-10 12:24,69.42,999.97,1019.73,164,21.19,15.39,-89,1
1654857575,2022-06-10 12:39,65.15,1000.00,1019.75,164,22.14,15.30,-84,1
1654858181,2022-06-10 12:49,66.08,1000.09,1019.85,164,21.98,15.37,-83,1
1654858481,2022-06-10 12:54,66.21,1000.09,1019.85,164,22.11,15.53,-83,1
1654858781,2022-06-10 12:59,65.86,1000.16,1019.91,164,22.24,15.57,-83,1
1654859383,2022-06-10 13:09,66.33,1000.35,1020.10,164,21.61,15.08,-83,1
1654859986,2022-06-10 13:19,67.03,1000.49,1020.25,164,21.39,15.03,-86,1
1654860287,2022-06-10 13:24,65.72,1000.38,1020.14,164,22.03,15.34,-85,1
1654860591,2022-06-10 13:29,64.06,1000.45,1020.21,164,22.10,15.01,-90,1
1654860891,2022-06-10 13:34,66.68,1000.44,1020.20,164,21.46,15.02,-88,1
1654861494,2022-06-10 13:44,66.96,1000.48,1020.23,164,21.31,14.94,-84,1
1654861794,2022-06-10 13:49,67.72,1000.47,1020.23,164,20.94,14.77,-87,1
1654862095,2022-06-10 13:54,68.88,1000.64,1020.40,164,20.66,14.76,-87,1
1654862396,2022-06-10 13:59,69.01,1000.53,1020.29,164,20.76,14.89,-86,1
1654862696,2022-06-10 14:04,67.81,1000.63,1020.39,164,20.92,14.77,-85,1
1654863296,2022-06-10 14:14,69.79,1000.60,1020.36,164,20.47,14.78,-86,1
1654863598,2022-06-10 14:19,70.19,1000.68,1020.44,164,20.46,14.86,-83,1
1654864511,2022-06-10 14:35,69.31,1000.71,1020.46,164,20.68,14.88,-87,1
1654865116,2022-06-10 14:45,67.44,1000.66,1020.42,164,20.94,14.70,-86,1
1654865715,2022-06-10 14:55,67.13,1000.64,1020.40,164,21.18,14.86,-84,1
1654866017,2022-06-10 15:00,66.34,1000.64,1020.40,164,21.16,14.66,-86,1
1654866318,2022-06-10 15:05,63.44,1000.56,1020.32,164,21.88,14.65,-85,1
1654866618,2022-06-10 15:10,63.38,1000.55,1020.31,164,21.93,14.68,-91,1
1654867220,2022-06-10 15:20,63.02,1000.57,1020.33,164,21.64,14.32,-87,1
1654868121,2022-06-10 15:35,61.21,1000.56,1020.32,164,22.11,14.31,-91,1
1654868421,2022-06-10 15:40,59.51,1000.69,1020.45,164,22.28,14.03,-90,1
1654869630,2022-06-10 16:00,56.97,1000.56,1020.32,164,23.05,14.08,-86,1
1654870531,2022-06-10 16:15,57.17,1000.56,1020.32,164,23.02,14.11,-83,1
1654871134,2022-06-10 16:25,58.83,1000.53,1020.29,164,22.41,13.98,-82,1
1654871436,2022-06-10 16:30,58.08,1000.59,1020.35,164,22.69,14.04,-84,1
1654871736,2022-06-10 16:35,60.78,1000.54,1020.30,164,22.01,14.11,-83,1
1654872037,2022-06-10 16:40,58.37,1000.54,1020.30,164,22.51,13.95,-85,1
1654872337,2022-06-10 16:45,59.12,1000.49,1020.25,164,22.17,13.83,-85,1
1654872637,2022-06-10 16:50,58.49,1000.50,1020.26,164,22.56,14.03,-87,1
1654872937,2022-06-10 16:55,58.00,1000.47,1020.23,164,22.47,13.82,-84,1
1654873846,2022-06-10 17:10,56.77,1000.49,1020.24,164,22.38,13.40,-85,1
1654874146,2022-06-10 17:15,55.86,1000.57,1020.33,164,22.51,13.27,-90,1
1654874746,2022-06-10 17:25,56.95,1000.64,1020.40,164,22.62,13.68,-95,1
1654875046,2022-06-10 17:30,55.05,1000.66,1020.42,164,23.18,13.67,-85,1
1654875347,2022-06-10 17:35,54.13,1000.65,1020.41,164,23.37,13.59,-88,1
1654876253,2022-06-10 17:50,53.98,1000.84,1020.60,164,23.50,13.67,-91,1
1654876556,2022-06-10 17:55,54.55,1000.82,1020.58,164,23.18,13.53,-87,1
1654877159,2022-06-10 18:05,53.54,1000.84,1020.59,164,23.62,13.66,-89,1
1654877460,2022-06-10 18:11,55.20,1000.89,1020.65,164,23.05,13.59,-94,1
1654878060,2022-06-10 18:21,55.83,1000.99,1020.75,164,22.81,13.55,-91,1
1654878360,2022-06-10 18:26,56.17,1001.14,1020.90,164,22.91,13.73,-84,1
1654878661,2022-06-10 18:31,55.60,1001.15,1020.91,164,23.16,13.81,-84,1
1654879564,2022-06-10 18:46,52.50,1001.08,1020.84,164,23.90,13.61,-83,1
1654879864,2022-06-10 18:51,52.30,1001.15,1020.91,164,23.84,13.50,-84,1
1654880164,2022-06-10 18:56,52.55,1001.13,1020.89,164,23.23,13.01,-84,1
1654880464,2022-06-10 19:01,52.12,1001.14,1020.90,164,23.60,13.22,-89,1
1654881070,2022-06-10 19:11,52.47,1001.03,1020.79,164,23.74,13.46,-85,1
1654881371,2022-06-10 19:16,49.88,1001.01,1020.77,164,24.72,13.58,-87,1
1654881971,2022-06-10 19:26,51.71,1000.93,1020.69,164,24.02,13.49,-86,1
1654882271,2022-06-10 19:31,52.11,1000.96,1020.71,164,24.12,13.70,-85,1
1654882872,2022-06-10 19:41,55.74,1001.10,1020.86,164,22.84,13.55,-85,1
1654883172,2022-06-10 19:46,57.45,1001.02,1020.78,164,22.04,13.27,-85,1
1654883472,2022-06-10 19:51,55.17,1001.07,1020.83,164,22.88,13.43,-88,1
1654883772,2022-06-10 19:56,56.00,1001.15,1020.91,164,22.60,13.40,-85,1
1654884072,2022-06-10 20:01,58.26,1001.15,1020.91,164,22.04,13.48,-89,1
1654884372,2022-06-10 20:06,55.25,1001.27,1021.03,164,22.98,13.54,-87,1
1654884673,2022-06-10 20:11,60.77,1001.22,1020.97,164,21.24,13.38,-87,1
1654884973,2022-06-10 20:16,60.86,1001.26,1021.02,164,21.25,13.41,-86,1
1654885273,2022-06-10 20:21,61.45,1001.31,1021.06,164,21.08,13.40,-84,1
1654885573,2022-06-10 20:26,61.69,1001.36,1021.12,164,20.92,13.31,-86,1
1654885873,2022-06-10 20:31,64.50,1001.39,1021.15,164,20.28,13.38,-88,1
1654886173,2022-06-10 20:36,64.23,1001.43,1021.19,164,20.31,13.35,-92,1
1654886473,2022-06-10 20:41,66.29,1001.52,1021.28,164,19.81,13.36,-93,1
1654886777,2022-06-10 20:46,68.48,1001.62,1021.38,164,19.33,13.40,-93,1
1654887077,2022-06-10 20:51,68.20,1001.67,1021.43,164,19.31,13.32,-94,1
1654887378,2022-06-10 20:56,69.29,1001.77,1021.53,164,19.10,13.36,-86,1
1654887678,2022-06-10 21:01,70.35,1001.77,1021.53,164,18.84,13.34,-85,1
1654887978,2022-06-10 21:06,70.94,1001.80,1021.56,164,18.70,13.34,-89,1
1654888278,2022-06-10 21:11,70.46,1001.86,1021.62,164,18.72,13.25,-89,1
1654888578,2022-06-10 21:16,71.14,1001.94,1021.70,164,18.60,13.29,-86,1
1654888878,2022-06-10 21:21,71.96,1001.98,1021.74,164,18.53,13.39,-91,1
1654889178,2022-06-10 21:26,72.68,1002.09,1021.85,164,18.43,13.45,-85,1
1654889478,2022-06-10 21:31,72.56,1002.16,1021.92,164,18.27,13.27,-88,1
1654889778,2022-06-10 21:36,73.22,1002.21,1021.97,164,18.06,13.21,-88,1
1654890078,2022-06-10 21:41,74.90,1002.26,1022.02,164,17.96,13.46,-90,1
1654890378,2022-06-10 21:46,75.58,1002.26,1022.02,164,17.79,13.43,-90,1
1654890678,2022-06-10 21:51,75.06,1002.27,1022.03,164,17.66,13.20,-91,1
1654890979,2022-06-10 21:56,76.18,1002.32,1022.08,164,17.59,13.36,-91,1
1654891279,2022-06-10 22:01,77.41,1002.35,1022.11,164,17.45,13.47,-93,1
1654891579,2022-06-10 22:06,77.98,1002.33,1022.09,164,17.34,13.48,-90,1
1654891879,2022-06-10 22:11,77.97,1002.32,1022.08,164,17.28,13.42,-90,1
1654892179,2022-06-10 22:16,78.22,1002.32,1022.08,164,17.16,13.35,-90,1
1654892479,2022-06-10 22:21,77.81,1002.38,1022.14,164,17.15,13.26,-90,1
1654892779,2022-06-10 22:26,78.55,1002.35,1022.11,164,17.07,13.33,-92,1
1654893079,2022-06-10 22:31,79.61,1002.36,1022.11,164,17.00,13.46,-90,1
1654893380,2022-06-10 22:36,80.17,1002.31,1022.06,164,16.87,13.45,-91,1
1654893680,2022-06-10 22:41,80.36,1002.27,1022.03,164,16.80,13.41,-92,1
1654893981,2022-06-10 22:46,80.72,1002.26,1022.02,164,16.71,13.40,-91,1
1654894281,2022-06-10 22:51,81.04,1002.25,1022.01,164,16.70,13.45,-90,1
1654894581,2022-06-10 22:56,81.29,1002.24,1022.00,164,16.63,13.42,-92,1
1654894881,2022-06-10 23:01,80.43,1002.24,1022.00,164,16.71,13.34,-93,1
1654895181,2022-06-10 23:06,80.48,1002.23,1021.99,164,16.65,13.29,-93,1
1654895481,2022-06-10 23:11,81.39,1002.22,1021.98,164,16.51,13.33,-93,1
1654895784,2022-06-10 23:16,81.28,1002.22,1021.98,164,16.44,13.24,-93,1
1654896084,2022-06-10 23:21,81.15,1002.23,1021.99,164,16.42,13.19,-91,1
1654896384,2022-06-10 23:26,82.16,1002.24,1021.99,164,16.37,13.33,-85,1
1654896684,2022-06-10 23:31,82.83,1002.24,1022.00,164,16.19,13.28,-91,1
1654896984,2022-06-10 23:36,82.96,1002.25,1022.01,164,16.08,13.20,-85,1
1654897285,2022-06-10 23:41,83.10,1002.27,1022.03,164,16.03,13.18,-85,1
1654897585,2022-06-10 23:46,83.69,1002.26,1022.01,164,15.89,13.15,-92,1
1654897885,2022-06-10 23:51,83.77,1002.18,1021.94,164,15.80,13.07,-86,1
1654898185,2022-06-10 23:56,82.92,1002.11,1021.87,164,15.76,12.88,-85,1