1654898485,2022-06-11 00:01,82.41,1002.15,1021.91,164,15.80,12.82,-91,1
1654898785,2022-06-11 00:06,81.40,1002.09,1021.85,164,15.81,12.64,-85,1
1654899085,2022-06-11 00:11,81.56,1002.04,1021.80,164,15.65,12.52,-88,1
1654899385,2022-06-11 00:16,82.02,1002.05,1021.81,164,15.48,12.44,-93,1
1654899685,2022-06-11 00:21,81.30,1002.07,1021.83,164,15.50,12.32,-91,1
1654899985,2022-06-11 00:26,81.58,1002.08,1021.84,164,15.37,12.25,-93,1
1654900586,2022-06-11 00:36,81.83,1002.16,1021.92,164,15.25,12.18,-92,1
1654900886,2022-06-11 00:41,81.91,1002.15,1021.91,164,15.14,12.09,-93,1
1654901186,2022-06-11 00:46,81.76,1002.18,1021.94,164,15.09,12.01,-93,1
1654901486,2022-06-11 00:51,81.62,1002.21,1021.97,164,15.09,11.98,-91,1
1654901786,2022-06-11 00:56,81.73,1002.18,1021.94,164,15.00,11.92,-90,1
1654902086,2022-06-11 01:01,81.37,1002.21,1021.97,164,14.94,11.79,-91,1
1654902386,2022-06-11 01:06,81.24,1002.23,1021.99,164,14.90,11.73,-92,1
1654902686,2022-06-11 01:11,81.33,1002.18,1021.94,164,14.86,11.70,-91,1
1654903286,2022-06-11 01:21,81.50,1002.25,1022.01,164,14.76,11.64,-92,1
1654903586,2022-06-11 01:26,81.29,1002.26,1022.02,164,14.71,11.55,-92,1
1654903887,2022-06-11 01:31,81.22,1002.20,1021.95,164,14.62,11.45,-90,1
1654904187,2022-06-11 01:36,81.23,1002.24,1022.00,164,14.57,11.40,-92,1
1654904487,2022-06-11 01:41,81.41,1002.25,1022.01,164,14.47,11.34,-91,1
1654904787,2022-06-11 01:46,81.39,1002.24,1022.00,164,14.42,11.29,-93,1
1654905087,2022-06-11 01:51,81.64,1002.25,1022.01,164,14.33,11.24,-92,1
1654905387,2022-06-11 01:56,81.62,1002.28,1022.04,164,14.35,11.26,-91,1
1654905687,2022-06-11 02:01,81.28,1002.32,1022.08,164,14.28,11.13,-93,1
1654905987,2022-06-11 02:06,81.31,1002.36,1022.12,164,14.27,11.12,-90,1
1654906287,2022-06-11 02:11,81.33,1002.43,1022.19,164,14.24,11.10,-92,1
1654906587,2022-06-11 02:16,81.32,1002.43,1022.19,164,14.33,11.19,-90,1
1654906887,2022-06-11 02:21,80.81,1002.43,1022.19,164,14.44,11.20,-85,1
1654907188,2022-06-11 02:26,80.05,1002.50,1022.26,164,14.61,11.22,-85,1
1654907488,2022-06-11 02:31,79.67,1002.47,1022.23,164,14.69,11.23,-91,1
1654907788,2022-06-11 02:36,79.16,1002.49,1022.24,164,14.77,11.21,-91,1
1654908388,2022-06-11 02:46,78.10,1002.46,1022.22,164,14.97,11.20,-84,1
1654908688,2022-06-11 02:51,77.63,1002.51,1022.27,164,15.03,11.17,-84,1
1654908988,2022-06-11 02:56,77.38,1002.51,1022.27,164,15.11,11.19,-87,1
1654909291,2022-06-11 03:01,77.70,1002.48,1022.24,164,15.19,11.34,-88,1
1654909591,2022-06-11 03:06,77.43,1002.54,1022.30,164,15.16,11.25,-87,1
1654909891,2022-06-11 03:11,77.32,1002.54,1022.30,164,15.18,11.25,-88,1
1654910191,2022-06-11 03:16,77.53,1002.50,1022.26,164,15.10,11.22,-86,1
1654910491,2022-06-11 03:21,77.97,1002.43,1022.19,164,15.00,11.20,-89,1
1654910792,2022-06-11 03:26,78.80,1002.35,1022.11,164,14.79,11.16,-90,1
1654911092,2022-06-11 03:31,79.00,1002.31,1022.07,164,14.69,11.10,-86,1
1654911392,2022-06-11 03:36,79.81,1002.31,1022.07,164,14.44,11.01,-84,1
1654911692,2022-06-11 03:41,80.56,1002.28,1022.04,164,14.32,11.03,-85,1
1654911992,2022-06-11 03:46,81.31,1002.30,1022.06,164,14.17,11.03,-90,1
1654912292,2022-06-11 03:51,81.21,1002.32,1022.08,164,14.14,10.98,-91,1
1654912592,2022-06-11 03:56,82.14,1002.30,1022.06,164,13.93,10.95,-92,1
1654913495,2022-06-11 04:11,81.81,1002.31,1022.07,164,13.80,10.76,-86,1
1654913796,2022-06-11 04:16,82.90,1002.39,1022.15,164,13.53,10.69,-92,1
1654914096,2022-06-11 04:21,82.57,1002.37,1022.13,164,13.53,10.63,-92,1
1654914396,2022-06-11 04:26,83.04,1002.34,1022.10,164,13.41,10.60,-93,1
1654914696,2022-06-11 04:31,82.83,1002.33,1022.09,164,13.42,10.57,-91,1
1654914996,2022-06-11 04:36,83.00,1002.34,1022.09,164,13.34,10.53,-90,1
1654915296,2022-06-11 04:41,83.53,1002.35,1022.11,164,13.23,10.51,-89,1
1654915596,2022-06-11 04:46,83.44,1002.35,1022.11,164,13.21,10.48,-90,1
1654915896,2022-06-11 04:51,83.63,1002.43,1022.19,164,13.22,10.52,-86,1
1654916196,2022-06-11 04:56,82.99,1002.51,1022.27,164,13.26,10.44,-93,1
1654916496,2022-06-11 05:01,82.78,1002.55,1022.31,164,13.29,10.44,-89,1
1654916796,2022-06-11 05:06,83.58,1002.60,1022.36,164,13.19,10.48,-89,1
1654917096,2022-06-11 05:11,83.34,1002.54,1022.30,164,13.23,10.48,-91,1
1654917397,2022-06-11 05:16,84.17,1002.58,1022.34,164,13.10,10.50,-90,1
1654917999,2022-06-11 05:26,83.14,1002.66,1022.42,164,13.44,10.65,-87,1
1654918299,2022-06-11 05:31,82.42,1002.60,1022.35,164,13.65,10.72,-89,1
1654918599,2022-06-11 05:36,82.03,1002.58,1022.34,164,13.67,10.67,-86,1
1654918899,2022-06-11 05:41,81.11,1002.57,1022.33,164,13.99,10.81,-90,1
1654919499,2022-06-11 05:51,80.40,1002.66,1022.42,164,14.38,11.06,-90,1
1654919799,2022-06-11 05:56,79.35,1002.74,1022.50,164,14.74,11.21,-88,1
1654920399,2022-06-11 06:06,79.22,1002.80,1022.56,164,14.65,11.10,-92,1
1654920700,2022-06-11 06:11,78.54,1002.83,1022.59,164,14.89,11.21,-88,1
1654921000,2022-06-11 06:16,78.84,1002.75,1022.51,164,15.00,11.37,-93,1
1654921300,2022-06-11 06:21,78.96,1002.79,1022.55,164,15.17,11.56,-91,1
1654921600,2022-06-11 06:26,78.13,1002.81,1022.57,164,15.44,11.66,-91,1
1654921900,2022-06-11 06:31,78.62,1002.77,1022.52,164,15.43,11.75,-92,1
1654922200,2022-06-11 06:36,78.89,1002.80,1022.56,164,15.52,11.89,-92,1
1654922500,2022-06-11 06:41,79.89,1002.79,1022.55,164,15.44,12.00,-92,1
1654922800,2022-06-11 06:46,78.76,1002.78,1022.53,164,15.81,12.14,-90,1
1654923100,2022-06-11 06:51,77.62,1002.89,1022.65,164,16.01,12.12,-93,1
1654923400,2022-06-11 06:56,78.41,1002.90,1022.66,164,16.14,12.39,-88,1
1654923701,2022-06-11 07:01,79.01,1002.92,1022.68,164,16.12,12.49,-85,1
1654924001,2022-06-11 07:06,78.90,1002.98,1022.74,164,16.18,12.53,-90,1
1654924301,2022-06-11 07:11,77.64,1003.02,1022.78,164,16.48,12.57,-85,1
1654924601,2022-06-11 07:16,76.96,1002.98,1022.74,164,16.78,12.73,-86,1
1654924901,2022-06-11 07:21,77.22,1003.00,1022.76,164,16.76,12.76,-89,1
1654925201,2022-06-11 07:26,77.66,1003.06,1022.82,164,16.82,12.91,-89,1
1654925501,2022-06-11 07:31,75.57,1003.09,1022.85,164,17.09,12.75,-94,1
1654925802,2022-06-11 07:36,75.71,1003.17,1022.93,164,17.28,12.97,-88,1
1654926102,2022-06-11 07:41,76.01,1003.19,1022.95,164,17.38,13.12,-85,1
1654926403,2022-06-11 07:46,74.76,1003.27,1023.03,164,17.58,13.06,-84,1
1654927606,2022-06-11 08:06,69.48,1003.35,1023.11,164,18.21,12.55,-89,1
1654928206,2022-06-11 08:16,69.76,1003.46,1023.22,164,18.25,12.65,-85,1
1654928508,2022-06-11 08:21,67.95,1003.57,1023.33,164,18.51,12.50,-91,1
1654929109,2022-06-11 08:31,62.40,1003.62,1023.38,164,18.68,11.37,-88,1
1654929414,2022-06-11 08:36,63.22,1003.61,1023.37,164,18.51,11.40,-90,1
1654930014,2022-06-11 08:46,61.95,1003.64,1023.40,164,18.52,11.11,-91,1
1654930314,2022-06-11 08:51,59.96,1003.65,1023.41,164,18.46,10.56,-89,1
1654930614,2022-06-11 08:56,58.29,1003.63,1023.39,164,18.43,10.11,-88,1
1654930914,2022-06-11 09:01,57.08,1003.56,1023.32,164,18.97,10.30,-87,1
1654931215,2022-06-11 09:06,57.79,1003.57,1023.33,164,18.94,10.46,-87,1
1654931515,2022-06-11 09:11,52.25,1003.58,1023.34,164,19.25,9.24,-84,1
1654931816,2022-06-11 09:16,54.07,1003.59,1023.35,164,18.87,9.40,-92,1
1654932116,2022-06-11 09:21,53.69,1003.59,1023.35,164,19.07,9.48,-89,1
1654932416,2022-06-11 09:26,52.54,1003.57,1023.33,164,19.12,9.20,-84,1
1654932716,2022-06-11 09:31,50.68,1003.64,1023.40,164,19.14,8.69,-83,1
1654933017,2022-06-11 09:36,51.79,1003.66,1023.42,164,19.51,9.35,-85,1
1654933320,2022-06-11 09:42,51.60,1003.66,1023.42,164,19.57,9.35,-83,1
1654933920,2022-06-11 09:52,49.39,1003.67,1023.43,164,19.96,9.06,-85,1
1654934220,2022-06-11 09:57,50.64,1003.65,1023.41,164,20.02,9.49,-84,1
1654934820,2022-06-11 10:07,49.26,1003.67,1023.43,164,19.88,8.95,-84,1
1654935120,2022-06-11 10:12,48.49,1003.66,1023.42,164,19.78,8.62,-84,1
1654935420,2022-06-11 10:17,46.61,1003.72,1023.48,164,20.20,8.42,-84,1
1654936021,2022-06-11 10:27,48.02,1003.71,1023.47,164,20.36,9.01,-87,1
1654936322,2022-06-11 10:32,47.67,1003.55,1023.31,164,20.34,8.88,-83,1
1654936922,2022-06-11 10:42,46.59,1003.58,1023.34,164,20.70,8.88,-85,1
1654937526,2022-06-11 10:52,47.10,1003.56,1023.31,164,20.71,9.05,-84,1
1654937826,2022-06-11 10:57,46.81,1003.58,1023.34,164,21.02,9.24,-83,1
1654938427,2022-06-11 11:07,41.76,1003.44,1023.20,164,20.89,7.44,-86,1
1654938727,2022-06-11 11:12,43.56,1003.51,1023.27,164,21.06,8.21,-84,1
1654939028,2022-06-11 11:17,44.33,1003.53,1023.29,164,21.22,8.61,-83,1
1654939328,2022-06-11 11:22,44.25,1003.46,1023.22,164,21.20,8.57,-85,1
1654939628,2022-06-11 11:27,41.46,1003.38,1023.13,164,21.27,7.67,-84,1
1654939929,2022-06-11 11:32,41.06,1003.36,1023.12,164,21.43,7.67,-85,1
1654940229,2022-06-11 11:37,40.43,1003.36,1023.12,164,21.16,7.20,-92,1
1654940530,2022-06-11 11:42,40.34,1003.29,1023.05,164,21.38,7.37,-86,1
1654940830,2022-06-11 11:47,39.40,1003.35,1023.11,164,21.35,7.00,-88,1
1654941133,2022-06-11 11:52,37.56,1003.31,1023.07,164,21.62,6.54,-90,1
1654941434,2022-06-11 11:57,37.98,1003.33,1023.09,164,21.87,6.93,-91,1
1654942334,2022-06-11 12:12,38.57,1003.20,1022.96,164,22.08,7.34,-86,1
1654942636,2022-06-11 12:17,38.16,1003.26,1023.02,164,22.11,7.21,-85,1
1654942936,2022-06-11 12:22,39.34,1003.20,1022.96,164,21.96,7.52,-83,1
1654943236,2022-06-11 12:27,40.06,1003.16,1022.91,164,21.96,7.79,-85,1
1654943536,2022-06-11 12:32,40.05,1003.05,1022.81,164,22.16,7.96,-84,1
1654943837,2022-06-11 12:37,39.86,1003.08,1022.84,164,22.34,8.05,-89,1
1654944437,2022-06-11 12:47,38.56,1003.15,1022.91,164,22.77,7.95,-88,1
1654944737,2022-06-11 12:52,37.79,1003.22,1022.98,164,22.52,7.43,-84,1
1654945039,2022-06-11 12:57,38.05,1002.99,1022.75,164,22.62,7.62,-84,1
1654945339,2022-06-11 13:02,39.17,1002.85,1022.61,164,22.65,8.07,-83,1
1654945639,2022-06-11 13:07,37.88,1002.91,1022.66,164,22.85,7.76,-85,1
1654945939,2022-06-11 13:12,37.61,1002.91,1022.67,164,22.56,7.40,-85,1
1654946543,2022-06-11 13:22,38.53,1002.69,1022.45,164,23.02,8.16,-84,1
1654946843,2022-06-11 13:27,40.00,1002.75,1022.51,164,22.79,8.51,-84,1
1654947143,2022-06-11 13:32,41.58,1002.62,1022.37,164,22.53,8.85,-84,1
1654947444,2022-06-11 13:37,40.16,1002.67,1022.43,164,22.81,8.59,-84,1
1654947744,2022-06-11 13:42,39.37,1002.71,1022.46,164,23.21,8.65,-87,1
1654948044,2022-06-11 13:47,39.31,1002.64,1022.40,164,23.35,8.75,-85,1
1654948344,2022-06-11 13:52,39.62,1002.71,1022.47,164,23.42,8.93,-85,1
1654948644,2022-06-11 13:57,38.94,1002.60,1022.36,164,23.47,8.72,-85,1
1654949244,2022-06-11 14:07,40.57,1002.67,1022.43,164,23.21,9.09,-87,1
1654949545,2022-06-11 14:12,40.08,1002.66,1022.42,164,23.35,9.04,-85,1
1654949845,2022-06-11 14:17,38.58,1002.58,1022.34,164,23.24,8.38,-89,1
1654950448,2022-06-11 14:27,39.94,1002.62,1022.38,164,23.48,9.10,-84,1
1654950748,2022-06-11 14:32,39.51,1002.58,1022.34,164,23.67,9.11,-83,1
1654951348,2022-06-11 14:42,40.95,1002.55,1022.31,164,24.09,10.02,-85,1
1654951651,2022-06-11 14:47,38.42,1002.50,1022.26,164,24.22,9.19,-87,1
1654952552,2022-06-11 15:02,40.46,1002.55,1022.30,164,24.29,10.02,-88,1
1654953152,2022-06-11 15:12,38.91,1002.48,1022.24,164,24.59,9.71,-85,1
1654953455,2022-06-11 15:17,39.47,1002.39,1022.15,164,24.64,9.96,-85,1
1654953755,2022-06-11 15:22,38.68,1002.47,1022.23,164,24.57,9.60,-89,1
1654954055,2022-06-11 15:27,39.68,1002.38,1022.14,164,24.36,9.79,-83,1
1654954358,2022-06-11 15:32,39.51,1002.36,1022.12,164,24.72,10.05,-91,1
1654954658,2022-06-11 15:37,38.57,1002.45,1022.21,164,24.53,9.52,-83,1
1654955559,2022-06-11 15:52,38.72,1002.34,1022.10,164,24.93,9.93,-92,1
1654956765,2022-06-11 16:12,38.76,1002.24,1022.00,164,25.39,10.36,-85,1
1654957065,2022-06-11 16:17,39.09,1002.22,1021.98,164,25.60,10.68,-89,1
1654957365,2022-06-11 16:22,39.59,1002.27,1022.03,164,25.61,10.87,-90,1
1654957665,2022-06-11 16:27,39.35,1002.25,1022.01,164,25.50,10.69,-84,1
1654957965,2022-06-11 16:32,39.78,1002.20,1021.96,164,24.99,10.39,-92,1
1654958265,2022-06-11 16:37,39.30,1002.24,1022.00,164,25.26,10.45,-90,1
1654958566,2022-06-11 16:42,39.97,1002.29,1022.04,164,25.28,10.72,-91,1
1654959470,2022-06-11 16:57,41.30,1002.09,1021.85,164,24.73,10.72,-86,1
1654960374,2022-06-11 17:12,41.25,1001.99,1021.75,164,24.59,10.58,-84,1
1654960975,2022-06-11 17:22,40.28,1001.88,1021.64,164,25.09,10.67,-83,1
1654961576,2022-06-11 17:32,36.84,1001.90,1021.66,164,26.67,10.73,-84,1
1654961877,2022-06-11 17:37,36.29,1001.80,1021.56,164,27.08,10.87,-91,1
1654962177,2022-06-11 17:42,35.25,1001.93,1021.69,164,27.53,10.83,-91,1
1654962477,2022-06-11 17:47,35.95,1001.69,1021.45,164,27.44,11.05,-85,1
1654962777,2022-06-11 17:52,34.03,1001.75,1021.51,164,28.10,10.80,-90,1
1654963077,2022-06-11 17:57,34.35,1001.70,1021.46,164,27.88,10.75,-91,1
1654963377,2022-06-11 18:02,33.37,1001.72,1021.48,164,28.16,10.56,-86,1
1654963677,2022-06-11 18:07,32.64,1001.65,1021.41,164,28.67,10.67,-87,1
1654963977,2022-06-11 18:12,34.52,1001.70,1021.46,164,27.30,10.31,-86,1
1654964577,2022-06-11 18:22,33.30,1001.49,1021.25,164,28.72,11.01,-91,1
1654964877,2022-06-11 18:27,33.44,1001.57,1021.32,164,28.44,10.83,-89,1
1654965177,2022-06-11 18:32,32.89,1001.65,1021.41,164,27.86,10.08,-92,1
1654965478,2022-06-11 18:37,31.38,1001.57,1021.33,164,28.83,10.22,-88,1
1654965778,2022-06-11 18:42,30.59,1001.54,1021.30,164,29.59,10.49,-84,1
1654966081,2022-06-11 18:48,31.40,1001.60,1021.36,164,29.13,10.49,-86,1
1654966382,2022-06-11 18:53,31.24,1001.68,1021.44,164,29.34,10.59,-88,1
1654966983,2022-06-11 19:03,32.84,1001.63,1021.39,164,28.45,10.57,-85,1
1654967285,2022-06-11 19:08,30.73,1001.67,1021.43,164,29.31,10.32,-86,1
1654967886,2022-06-11 19:18,33.63,1001.62,1021.38,164,28.28,10.78,-84,1
1654968489,2022-06-11 19:28,34.18,1001.66,1021.42,164,27.93,10.72,-84,1
1654968791,2022-06-11 19:33,33.84,1001.62,1021.38,164,28.21,10.81,-84,1
1654970595,2022-06-11 20:03,39.01,1001.77,1021.52,164,25.90,10.91,-84,1
1654970895,2022-06-11 20:08,40.37,1001.79,1021.55,164,25.25,10.84,-84,1
1654971195,2022-06-11 20:13,40.06,1001.85,1021.61,164,25.62,11.06,-84,1
1654971496,2022-06-11 20:18,42.16,1001.85,1021.61,164,24.55,10.87,-84,1
1654971796,2022-06-11 20:23,42.35,1001.98,1021.74,164,24.44,10.84,-83,1
1654972098,2022-06-11 20:28,43.46,1001.96,1021.72,164,23.96,10.80,-83,1
1654972701,2022-06-11 20:38,48.39,1002.05,1021.81,164,22.48,11.07,-84,1
1654973002,2022-06-11 20:43,51.63,1002.14,1021.90,164,21.75,11.37,-84,1
1654973302,2022-06-11 20:48,51.12,1002.21,1021.97,164,21.60,11.09,-85,1
1654973602,2022-06-11 20:53,54.19,1002.29,1022.04,164,21.12,11.52,-88,1
1654973902,2022-06-11 20:58,55.71,1002.34,1022.10,164,20.77,11.61,-87,1
1654974202,2022-06-11 21:03,57.16,1002.44,1022.20,164,20.34,11.60,-92,1
1654974502,2022-06-11 21:08,58.32,1002.50,1022.26,164,20.13,11.71,-89,1
1654974802,2022-06-11 21:13,59.11,1002.54,1022.30,164,19.87,11.67,-85,1
1654975105,2022-06-11 21:18,59.52,1002.55,1022.31,164,19.73,11.64,-90,1
1654975405,2022-06-11 21:23,60.70,1002.65,1022.40,164,19.54,11.76,-85,1
1654975705,2022-06-11 21:28,61.01,1002.66,1022.41,164,19.36,11.67,-85,1
1654976305,2022-06-11 21:38,62.36,1002.70,1022.46,164,19.06,11.72,-90,1
1654976606,2022-06-11 21:43,63.01,1002.74,1022.50,164,18.89,11.71,-88,1
1654976906,2022-06-11 21:48,63.74,1002.79,1022.55,164,18.68,11.69,-90,1
1654977206,2022-06-11 21:53,64.35,1002.85,1022.61,164,18.60,11.76,-92,1
1654977506,2022-06-11 21:58,64.88,1002.82,1022.58,164,18.47,11.76,-89,1
1654977806,2022-06-11 22:03,64.98,1002.84,1022.60,164,18.34,11.66,-92,1
1654978106,2022-06-11 22:08,64.98,1002.90,1022.66,164,18.29,11.61,-93,1
1654978706,2022-06-11 22:18,67.06,1002.98,1022.74,164,17.96,11.77,-90,1
1654979006,2022-06-11 22:23,67.81,1003.00,1022.76,164,17.76,11.75,-91,1
1654979607,2022-06-11 22:33,69.41,1002.95,1022.71,164,17.49,11.85,-89,1
1654979907,2022-06-11 22:38,70.04,1002.98,1022.74,164,17.33,11.83,-88,1
1654980207,2022-06-11 22:43,70.36,1002.93,1022.69,164,17.24,11.81,-88,1
1654980507,2022-06-11 22:48,70.10,1002.94,1022.70,164,17.17,11.69,-91,1
1654980807,2022-06-11 22:53,71.35,1002.95,1022.71,164,17.00,11.79,-88,1
1654981107,2022-06-11 22:58,71.72,1002.93,1022.69,164,16.92,11.80,-90,1
1654981407,2022-06-11 23:03,72.28,1002.90,1022.66,164,16.79,11.79,-87,1
1654981707,2022-06-11 23:08,72.22,1002.92,1022.68,164,16.71,11.70,-88,1
1654982007,2022-06-11 23:13,73.25,1002.96,1022.72,164,16.55,11.76,-90,1
1654982308,2022-06-11 23:18,74.23,1002.97,1022.73,164,16.39,11.81,-91,1
1654982608,2022-06-11 23:23,73.83,1002.96,1022.72,164,16.35,11.69,-91,1
1654982908,2022-06-11 23:28,74.32,1003.02,1022.78,164,16.27,11.71,-88,1
1654983208,2022-06-11 23:33,75.13,1002.98,1022.74,164,16.11,11.72,-92,1
1654983508,2022-06-11 23:38,75.14,1002.92,1022.68,164,16.03,11.64,-89,1
1654983808,2022-06-11 23:43,74.78,1002.93,1022.69,164,15.96,11.50,-91,1
1654984108,2022-06-11 23:48,75.89,1002.92,1022.68,164,15.84,11.61,-92,1
1654984408,2022-06-11 23:53,76.34,1002.89,1022.65,164,15.70,11.56,-90,1
1654984708,2022-06-11 23:58,76.74,1002.84,1022.59,164,15.57,11.52,-91,1