1654985011,2022-06-12 00:03,76.80,1002.76,1022.52,164,15.58,11.54,-91,1
1654985312,2022-06-12 00:08,76.78,1002.77,1022.53,164,15.48,11.44,-91,1
1654985612,2022-06-12 00:13,76.49,1002.77,1022.53,164,15.42,11.32,-91,1
1654985913,2022-06-12 00:18,76.57,1002.78,1022.54,164,15.39,11.31,-90,1
1654986213,2022-06-12 00:23,77.61,1002.74,1022.50,164,15.24,11.37,-91,1
1654986513,2022-06-12 00:28,77.53,1002.74,1022.50,164,15.16,11.27,-83,1
1654986813,2022-06-12 00:33,78.75,1002.67,1022.43,164,14.95,11.30,-85,1
1654987113,2022-06-12 00:38,78.28,1002.70,1022.46,164,14.99,11.25,-84,1
1654987713,2022-06-12 00:48,78.57,1002.66,1022.42,164,14.77,11.10,-89,1
1654988013,2022-06-12 00:53,78.77,1002.62,1022.38,164,14.74,11.10,-88,1
1654988316,2022-06-12 00:58,78.65,1002.62,1022.38,164,14.77,11.11,-88,1
1654988616,2022-06-12 01:03,78.31,1002.61,1022.37,164,14.70,10.98,-90,1
1654988916,2022-06-12 01:08,79.01,1002.59,1022.35,164,14.62,11.03,-87,1
1654989217,2022-06-12 01:13,78.15,1002.59,1022.35,164,14.64,10.89,-86,1
1654989517,2022-06-12 01:18,77.62,1002.58,1022.34,164,14.56,10.71,-91,1
1654989817,2022-06-12 01:23,77.95,1002.60,1022.36,164,14.63,10.84,-83,1
1654990117,2022-06-12 01:28,79.19,1002.55,1022.31,164,14.37,10.82,-91,1
1654990417,2022-06-12 01:33,80.77,1002.54,1022.29,164,14.12,10.88,-87,1
1654990717,2022-06-12 01:38,80.07,1002.51,1022.26,164,14.17,10.80,-91,1
1654991017,2022-06-12 01:43,79.85,1002.46,1022.22,164,14.19,10.77,-91,1
1654991317,2022-06-12 01:48,80.16,1002.45,1022.21,164,14.19,10.83,-90,1
1654991617,2022-06-12 01:53,80.15,1002.45,1022.21,164,14.13,10.77,-84,1
1654991920,2022-06-12 01:58,79.82,1002.38,1022.14,164,14.08,10.66,-87,1
1654992220,2022-06-12 02:03,80.78,1002.42,1022.18,164,13.86,10.63,-91,1
1654992521,2022-06-12 02:08,81.34,1002.45,1022.20,164,13.68,10.55,-89,1
1654992821,2022-06-12 02:13,80.89,1002.44,1022.20,164,13.68,10.47,-87,1
1654993121,2022-06-12 02:18,80.58,1002.42,1022.18,164,13.69,10.42,-92,1
1654993421,2022-06-12 02:23,81.61,1002.39,1022.15,164,13.41,10.34,-92,1
1654993721,2022-06-12 02:28,81.93,1002.38,1022.14,164,13.34,10.33,-92,1
1654994021,2022-06-12 02:33,81.68,1002.31,1022.07,164,13.34,10.28,-92,1
1654994321,2022-06-12 02:38,82.21,1002.35,1022.11,164,13.33,10.37,-92,1
1654994621,2022-06-12 02:43,80.90,1002.47,1022.23,164,13.44,10.24,-92,1
1654994921,2022-06-12 02:48,80.94,1002.43,1022.19,164,13.49,10.29,-93,1
1654995221,2022-06-12 02:53,82.12,1002.38,1022.14,164,13.51,10.53,-94,1
1654995522,2022-06-12 02:58,81.82,1002.33,1022.09,164,13.50,10.47,-90,1
1654995822,2022-06-12 03:03,81.89,1002.30,1022.06,164,13.37,10.35,-85,1
1654996122,2022-06-12 03:08,83.17,1002.22,1021.98,164,13.13,10.35,-89,1
1654996422,2022-06-12 03:13,83.12,1002.22,1021.98,164,13.03,10.24,-91,1
1654996722,2022-06-12 03:18,83.14,1002.17,1021.93,164,12.96,10.18,-90,1
1654997022,2022-06-12 03:23,82.63,1002.16,1021.92,164,12.97,10.09,-90,1
1654997322,2022-06-12 03:28,82.49,1002.20,1021.96,164,12.97,10.07,-91,1
1654997622,2022-06-12 03:33,82.56,1002.21,1021.97,164,13.03,10.14,-93,1
1654997922,2022-06-12 03:38,82.14,1002.21,1021.97,164,13.01,10.05,-92,1
1654998222,2022-06-12 03:43,82.89,1002.21,1021.97,164,12.74,9.92,-92,1
1654998522,2022-06-12 03:48,82.90,1002.20,1021.96,164,12.77,9.95,-94,1
1654998823,2022-06-12 03:53,81.81,1002.23,1021.99,164,12.90,9.88,-91,1
1654999123,2022-06-12 03:58,82.16,1002.18,1021.93,164,12.89,9.93,-93,1
1654999423,2022-06-12 04:03,82.62,1002.17,1021.93,164,12.86,9.99,-92,1
1654999723,2022-06-12 04:08,82.55,1002.17,1021.93,164,12.93,10.04,-92,1
1655000023,2022-06-12 04:13,82.32,1002.22,1021.98,164,12.96,10.03,-92,1
1655000323,2022-06-12 04:18,83.11,1002.19,1021.95,164,12.78,10.00,-86,1
1655000623,2022-06-12 04:23,83.04,1002.15,1021.91,164,12.75,9.95,-89,1
1655000923,2022-06-12 04:28,82.87,1002.18,1021.94,164,12.72,9.89,-91,1
1655001223,2022-06-12 04:33,83.44,1002.14,1021.90,164,12.62,9.90,-93,1
1655001523,2022-06-12 04:38,83.17,1002.14,1021.90,164,12.71,9.94,-89,1
1655001823,2022-06-12 04:43,82.28,1002.16,1021.92,164,12.83,9.90,-85,1
1655002124,2022-06-12 04:48,81.72,1002.12,1021.88,164,12.85,9.81,-90,1
1655002424,2022-06-12 04:53,80.94,1002.16,1021.92,164,13.06,9.88,-91,1
1655002724,2022-06-12 04:58,80.45,1002.16,1021.92,164,13.17,9.89,-93,1
1655003024,2022-06-12 05:03,81.38,1002.13,1021.89,164,13.09,9.98,-93,1
1655003924,2022-06-12 05:18,76.25,1002.22,1021.98,164,14.63,10.51,-94,1
1655004224,2022-06-12 05:23,75.53,1002.24,1022.00,164,14.79,10.52,-92,1
1655004524,2022-06-12 05:28,75.38,1002.25,1022.01,164,14.99,10.69,-92,1
1655004827,2022-06-12 05:33,75.35,1002.18,1021.94,164,15.16,10.84,-90,1
1655005127,2022-06-12 05:38,75.86,1002.14,1021.90,164,15.16,10.95,-86,1
1655005428,2022-06-12 05:43,74.60,1002.18,1021.94,164,15.53,11.05,-90,1
1655005728,2022-06-12 05:48,74.81,1002.25,1022.01,164,15.49,11.05,-90,1
1655006028,2022-06-12 05:53,75.45,1002.33,1022.09,164,15.51,11.20,-83,1
1655006328,2022-06-12 05:58,76.61,1002.39,1022.15,164,15.36,11.29,-85,1
1655006628,2022-06-12 06:03,77.17,1002.41,1022.17,164,15.30,11.34,-86,1
1655006928,2022-06-12 06:08,76.70,1002.35,1022.11,164,15.45,11.39,-85,1
1655007228,2022-06-12 06:13,76.20,1002.37,1022.13,164,15.76,11.59,-88,1
1655007528,2022-06-12 06:18,76.11,1002.38,1022.14,164,15.85,11.66,-86,1
1655007828,2022-06-12 06:23,75.86,1002.38,1022.14,164,16.01,11.77,-82,1
1655008428,2022-06-12 06:33,77.28,1002.40,1022.16,164,15.93,11.97,-83,1
1655008729,2022-06-12 06:38,76.84,1002.36,1022.12,164,16.10,12.05,-86,1
1655009029,2022-06-12 06:43,75.17,1002.38,1022.13,164,16.37,11.98,-93,1
1655009330,2022-06-12 06:48,74.78,1002.40,1022.16,164,16.36,11.89,-88,1
1655009630,2022-06-12 06:53,74.54,1002.43,1022.19,164,16.47,11.95,-85,1
1655009930,2022-06-12 06:58,73.91,1002.50,1022.26,164,16.73,12.07,-90,1
1655010230,2022-06-12 07:03,73.63,1002.55,1022.31,164,17.10,12.37,-89,1
1655010530,2022-06-12 07:08,70.74,1002.58,1022.34,164,17.67,12.31,-82,1
1655010831,2022-06-12 07:13,68.65,1002.59,1022.35,164,18.01,12.18,-85,1
1655012034,2022-06-12 07:33,63.46,1002.50,1022.26,164,19.13,12.05,-83,1
1655012637,2022-06-12 07:43,62.03,1002.48,1022.24,164,19.42,11.98,-93,1
1655013541,2022-06-12 07:59,60.99,1002.53,1022.29,164,20.34,12.59,-93,1
1655014142,2022-06-12 08:09,60.56,1002.50,1022.26,164,20.63,12.75,-87,1
1655014442,2022-06-12 08:14,58.76,1002.52,1022.27,164,20.87,12.52,-91,1
1655014742,2022-06-12 08:19,58.60,1002.53,1022.29,164,21.03,12.63,-85,1
1655015042,2022-06-12 08:24,56.93,1002.49,1022.25,164,20.98,12.14,-84,1
1655015342,2022-06-12 08:29,57.37,1002.56,1022.32,164,21.19,12.45,-86,1
1655015642,2022-06-12 08:34,56.95,1002.54,1022.30,164,21.32,12.46,-84,1
1655015944,2022-06-12 08:39,53.26,1002.53,1022.29,164,21.49,11.60,-83,1
1655016244,2022-06-12 08:44,52.65,1002.48,1022.24,164,21.62,11.55,-86,1
1655016544,2022-06-12 08:49,52.32,1002.49,1022.24,164,21.84,11.66,-86,1
1655016844,2022-06-12 08:54,52.69,1002.49,1022.25,164,22.31,12.20,-87,1
1655017145,2022-06-12 08:59,49.72,1002.44,1022.20,164,22.44,11.44,-83,1
1655017745,2022-06-12 09:09,49.78,1002.39,1022.15,164,22.50,11.51,-88,1
1655018351,2022-06-12 09:19,48.08,1002.30,1022.06,164,22.98,11.43,-83,1
1655019251,2022-06-12 09:34,48.35,1002.20,1021.96,164,23.34,11.84,-85,1
1655019551,2022-06-12 09:39,47.90,1002.11,1021.87,164,23.51,11.86,-84,1
1655019851,2022-06-12 09:44,48.09,1002.14,1021.90,164,23.54,11.94,-84,1
1655020456,2022-06-12 09:54,47.48,1002.10,1021.86,164,23.55,11.76,-84,1
1655020759,2022-06-12 09:59,47.56,1002.07,1021.83,164,23.96,12.16,-83,1
1655021359,2022-06-12 10:09,45.95,1002.09,1021.85,164,24.41,12.05,-88,1
1655021662,2022-06-12 10:14,43.69,1002.06,1021.82,164,24.41,11.28,-89,1
1655021963,2022-06-12 10:19,42.18,1002.05,1021.81,164,24.47,10.81,-87,1
1655022263,2022-06-12 10:24,41.39,1002.07,1021.83,164,24.62,10.65,-84,1
1655022863,2022-06-12 10:34,42.56,1001.95,1021.71,164,24.29,10.78,-86,1
1655023463,2022-06-12 10:44,41.76,1001.95,1021.70,164,24.99,11.12,-83,1
1655023763,2022-06-12 10:49,41.55,1001.86,1021.62,164,24.65,10.74,-86,1
1655024066,2022-06-12 10:54,41.52,1001.92,1021.68,164,24.73,10.80,-92,1
1655024966,2022-06-12 11:09,39.58,1001.75,1021.51,164,25.16,10.47,-84,1
1655025570,2022-06-12 11:19,38.73,1001.65,1021.41,164,25.20,10.18,-84,1
1655025871,2022-06-12 11:24,38.79,1001.59,1021.34,164,25.40,10.38,-84,1
1655026171,2022-06-12 11:29,39.39,1001.52,1021.28,164,25.38,10.59,-87,1
1655026471,2022-06-12 11:34,37.85,1001.53,1021.29,164,25.77,10.34,-87,1
1655026772,2022-06-12 11:39,38.54,1001.46,1021.22,164,25.33,10.22,-84,1
1655027072,2022-06-12 11:44,38.17,1001.42,1021.18,164,25.23,9.99,-84,1
1655027374,2022-06-12 11:49,39.07,1001.37,1021.13,164,25.43,10.51,-84,1
1655027674,2022-06-12 11:54,39.24,1001.27,1021.03,164,25.11,10.29,-84,1
1655027974,2022-06-12 11:59,37.99,1001.29,1021.05,164,25.67,10.31,-85,1
1655028274,2022-06-12 12:04,39.42,1001.23,1020.99,164,25.46,10.68,-84,1
1655028580,2022-06-12 12:09,39.76,1001.22,1020.98,164,25.61,10.94,-85,1
1655028881,2022-06-12 12:14,38.79,1001.18,1020.94,164,25.44,10.41,-84,1
1655030082,2022-06-12 12:34,39.37,1000.96,1020.72,164,26.14,11.26,-87,1
1655031287,2022-06-12 12:54,40.50,1000.86,1020.62,164,26.01,11.58,-86,1
1655033093,2022-06-12 13:24,37.08,1000.74,1020.50,164,26.77,10.92,-84,1
1655033393,2022-06-12 13:29,38.94,1000.66,1020.42,164,26.44,11.37,-90,1
1655033693,2022-06-12 13:34,36.13,1000.51,1020.27,164,27.31,11.01,-86,1
1655033993,2022-06-12 13:39,34.15,1000.49,1020.25,164,27.36,10.20,-86,1
1655034297,2022-06-12 13:44,35.18,1000.40,1020.16,164,27.28,10.58,-90,1
1655034597,2022-06-12 13:49,34.71,1000.39,1020.15,164,27.47,10.55,-86,1
1655034897,2022-06-12 13:54,34.01,1000.29,1020.05,164,27.54,10.30,-85,1
1655035197,2022-06-12 13:59,33.68,1000.20,1019.96,164,28.05,10.60,-85,1
1655035497,2022-06-12 14:04,34.51,1000.18,1019.94,164,27.28,10.29,-85,1
1655036100,2022-06-12 14:15,37.05,1000.09,1019.85,164,26.44,10.61,-84,1
1655036401,2022-06-12 14:20,34.32,1000.02,1019.77,164,27.46,10.37,-85,1
1655036701,2022-06-12 14:25,35.10,999.98,1019.74,164,26.94,10.25,-84,1
1655037307,2022-06-12 14:35,35.25,999.94,1019.70,164,27.01,10.37,-84,1
1655038509,2022-06-12 14:55,34.42,999.84,1019.59,164,27.70,10.62,-83,1
1655039109,2022-06-12 15:05,32.72,999.64,1019.40,164,28.65,10.69,-84,1
1655039409,2022-06-12 15:10,32.47,999.61,1019.37,164,28.38,10.34,-85,1
1655040012,2022-06-12 15:20,31.46,999.57,1019.33,164,28.95,10.36,-89,1
1655042115,2022-06-12 15:55,33.39,999.43,1019.19,164,28.57,10.92,-86,1
1655044525,2022-06-12 16:35,41.99,999.39,1019.15,164,26.34,12.42,-83,1
1655046031,2022-06-12 17:00,40.62,999.30,1019.06,164,26.54,12.10,-84,1
1655047540,2022-06-12 17:25,40.02,998.99,1018.75,164,26.68,11.99,-83,1
1655048140,2022-06-12 17:35,35.78,998.84,1018.60,164,28.87,12.23,-90,1
1655048442,2022-06-12 17:40,34.31,998.69,1018.45,164,29.50,12.15,-89,1
1655048745,2022-06-12 17:45,33.91,998.57,1018.33,164,29.88,12.30,-84,1
1655049045,2022-06-12 17:50,33.11,998.48,1018.24,164,29.55,11.65,-89,1
1655049345,2022-06-12 17:55,31.52,998.45,1018.21,164,30.83,12.02,-92,1
1655049645,2022-06-12 18:00,32.04,998.36,1018.12,164,30.64,12.10,-90,1
1655049945,2022-06-12 18:05,31.40,998.39,1018.15,164,30.65,11.81,-85,1
1655050550,2022-06-12 18:15,31.98,998.37,1018.13,164,29.93,11.46,-84,1
1655050850,2022-06-12 18:20,29.24,998.35,1018.11,164,31.61,11.55,-86,1
1655051451,2022-06-12 18:30,32.48,998.24,1018.00,164,29.80,11.58,-86,1
1655051751,2022-06-12 18:35,32.79,998.27,1018.03,164,29.18,11.19,-86,1
1655053257,2022-06-12 19:00,28.21,998.07,1017.83,164,31.21,10.67,-83,1
1655053561,2022-06-12 19:06,29.17,998.00,1017.76,164,30.20,10.31,-86,1
1655054166,2022-06-12 19:16,28.76,997.97,1017.73,164,30.10,10.01,-85,1
1655054772,2022-06-12 19:26,26.30,997.94,1017.69,164,30.26,8.82,-85,1
1655055072,2022-06-12 19:31,26.28,998.00,1017.76,164,29.88,8.48,-88,1
1655055673,2022-06-12 19:41,28.99,997.96,1017.72,164,28.58,8.83,-85,1
1655055976,2022-06-12 19:46,30.04,997.94,1017.70,164,27.98,8.84,-85,1
1655056276,2022-06-12 19:51,31.09,997.92,1017.67,164,27.51,8.94,-85,1
1655056876,2022-06-12 20:01,33.50,997.95,1017.71,164,26.73,9.37,-85,1
1655057176,2022-06-12 20:06,36.13,997.97,1017.73,164,26.60,10.38,-89,1
1655057776,2022-06-12 20:16,39.68,997.93,1017.69,164,25.33,10.66,-89,1
1655058078,2022-06-12 20:21,40.77,997.95,1017.71,164,24.68,10.48,-85,1
1655058383,2022-06-12 20:26,42.84,998.06,1017.82,164,24.08,10.69,-89,1
1655058683,2022-06-12 20:31,44.23,998.11,1017.87,164,23.66,10.79,-85,1
1655059284,2022-06-12 20:41,48.16,998.17,1017.93,164,22.86,11.34,-87,1
1655059584,2022-06-12 20:46,47.78,998.17,1017.93,164,22.49,10.88,-85,1
1655059884,2022-06-12 20:51,49.98,998.14,1017.90,164,22.27,11.36,-87,1
1655060184,2022-06-12 20:56,50.87,998.18,1017.94,164,22.12,11.49,-88,1
1655060484,2022-06-12 21:01,51.55,998.16,1017.92,164,21.85,11.44,-88,1
1655060784,2022-06-12 21:06,52.54,998.22,1017.98,164,21.66,11.55,-87,1
1655061084,2022-06-12 21:11,53.16,998.30,1018.06,164,21.37,11.46,-89,1
1655061384,2022-06-12 21:16,53.69,998.35,1018.10,164,21.09,11.35,-87,1
1655061687,2022-06-12 21:21,54.53,998.35,1018.11,164,21.14,11.63,-90,1
1655061988,2022-06-12 21:26,55.71,998.28,1018.04,164,21.01,11.84,-84,1
1655062288,2022-06-12 21:31,56.92,998.30,1018.06,164,20.70,11.87,-86,1
1655062588,2022-06-12 21:36,58.10,998.29,1018.05,164,20.38,11.89,-87,1
1655062888,2022-06-12 21:41,61.89,998.36,1018.12,164,19.90,12.39,-86,1
1655063188,2022-06-12 21:46,60.74,998.29,1018.05,164,19.93,12.14,-87,1
1655063488,2022-06-12 21:51,61.86,998.22,1017.98,164,19.68,12.18,-86,1
1655063788,2022-06-12 21:56,62.71,998.23,1017.98,164,19.57,12.28,-89,1
1655064088,2022-06-12 22:01,62.66,998.20,1017.96,164,19.53,12.23,-85,1
1655064388,2022-06-12 22:06,63.64,998.21,1017.96,164,19.44,12.38,-85,1
1655064688,2022-06-12 22:11,63.81,998.20,1017.96,164,19.42,12.41,-85,1
1655064989,2022-06-12 22:16,64.15,998.17,1017.93,164,19.27,12.34,-85,1
1655065289,2022-06-12 22:21,65.77,998.15,1017.91,164,18.90,12.37,-91,1
1655065589,2022-06-12 22:26,65.54,998.18,1017.94,164,18.83,12.25,-85,1
1655065889,2022-06-12 22:31,65.87,998.16,1017.92,164,18.71,12.21,-89,1
1655066192,2022-06-12 22:36,65.95,998.17,1017.93,164,18.65,12.18,-90,1
1655066492,2022-06-12 22:41,65.11,998.11,1017.87,164,18.84,12.16,-88,1
1655066792,2022-06-12 22:46,66.02,998.12,1017.88,164,18.81,12.34,-89,1
1655067092,2022-06-12 22:51,65.08,998.13,1017.89,164,18.93,12.24,-90,1
1655067392,2022-06-12 22:56,66.05,998.06,1017.82,164,18.80,12.34,-93,1
1655067692,2022-06-12 23:01,65.99,998.06,1017.82,164,18.72,12.25,-89,1
1655067992,2022-06-12 23:06,67.99,998.03,1017.79,164,18.41,12.41,-91,1
1655068292,2022-06-12 23:11,68.81,997.99,1017.75,164,18.28,12.47,-92,1
1655068593,2022-06-12 23:16,68.74,998.02,1017.77,164,18.24,12.42,-91,1
1655068893,2022-06-12 23:21,67.77,997.99,1017.75,164,18.22,12.18,-92,1
1655069193,2022-06-12 23:26,68.16,998.01,1017.77,164,18.21,12.26,-90,1
1655069493,2022-06-12 23:31,68.48,997.96,1017.72,164,18.18,12.30,-91,1
1655069793,2022-06-12 23:36,68.20,997.90,1017.65,164,18.10,12.16,-92,1
1655070093,2022-06-12 23:41,68.94,997.85,1017.61,164,18.06,12.29,-89,1
1655070393,2022-06-12 23:46,68.66,997.84,1017.60,164,18.07,12.23,-92,1
1655070693,2022-06-12 23:51,68.76,997.81,1017.57,164,18.09,12.28,-92,1
1655070993,2022-06-12 23:56,68.69,997.82,1017.58,164,18.08,12.25,-92,1