1655071293,2022-06-13 00:01,68.36,997.77,1017.53,164,18.00,12.10,-91,1
1655071593,2022-06-13 00:06,69.12,997.71,1017.47,164,17.96,12.23,-90,1
1655071894,2022-06-13 00:11,70.32,997.64,1017.40,164,17.81,12.35,-92,1
1655072194,2022-06-13 00:16,71.45,997.57,1017.33,164,17.53,12.32,-89,1
1655072494,2022-06-13 00:21,71.20,997.47,1017.23,164,17.59,12.33,-90,1
1655072794,2022-06-13 00:26,71.94,997.38,1017.14,164,17.41,12.31,-92,1
1655073094,2022-06-13 00:31,71.22,997.34,1017.09,164,17.41,12.16,-89,1
1655073394,2022-06-13 00:36,71.78,997.24,1017.00,164,17.37,12.24,-92,1
1655073694,2022-06-13 00:41,73.12,997.30,1017.06,164,17.31,12.46,-87,1
1655073994,2022-06-13 00:46,72.76,997.28,1017.04,164,17.20,12.28,-92,1
1655074294,2022-06-13 00:51,72.81,997.31,1017.07,164,17.22,12.31,-91,1
1655074594,2022-06-13 00:56,72.30,997.31,1017.06,164,17.21,12.20,-89,1
1655074894,2022-06-13 01:01,73.65,997.18,1016.94,164,17.00,12.28,-94,1
1655075195,2022-06-13 01:06,74.28,997.07,1016.83,164,16.80,12.21,-92,1
1655075495,2022-06-13 01:11,74.36,996.98,1016.74,164,16.77,12.20,-90,1
1655075795,2022-06-13 01:16,74.62,996.88,1016.64,164,16.69,12.18,-92,1
1655076095,2022-06-13 01:21,74.71,996.89,1016.64,164,16.81,12.31,-92,1
1655076395,2022-06-13 01:26,74.82,996.86,1016.62,164,16.80,12.32,-93,1
1655076695,2022-06-13 01:31,75.35,996.82,1016.58,164,16.64,12.28,-89,1
1655076995,2022-06-13 01:36,76.04,996.75,1016.51,164,16.53,12.31,-92,1
1655077295,2022-06-13 01:41,76.69,996.68,1016.44,164,16.45,12.36,-90,1
1655077595,2022-06-13 01:46,75.84,996.70,1016.46,164,16.63,12.36,-90,1
1655077895,2022-06-13 01:51,75.94,996.66,1016.42,164,16.61,12.36,-90,1
1655078195,2022-06-13 01:56,75.52,996.63,1016.39,164,16.61,12.28,-91,1
1655078496,2022-06-13 02:01,76.57,996.67,1016.43,164,16.58,12.46,-89,1
1655078797,2022-06-13 02:06,76.65,996.63,1016.39,164,16.58,12.48,-90,1
1655079097,2022-06-13 02:11,76.87,996.62,1016.38,164,16.50,12.44,-90,1
1655079397,2022-06-13 02:16,77.22,996.51,1016.27,164,16.43,12.44,-84,1
1655079697,2022-06-13 02:21,76.99,996.45,1016.21,164,16.36,12.33,-90,1
1655079997,2022-06-13 02:26,76.39,996.38,1016.14,164,16.44,12.29,-92,1
1655080297,2022-06-13 02:31,76.57,996.32,1016.08,164,16.38,12.27,-86,1
1655080597,2022-06-13 02:36,76.55,996.36,1016.12,164,16.33,12.22,-84,1
1655080897,2022-06-13 02:41,77.23,996.28,1016.04,164,16.15,12.17,-90,1
1655081197,2022-06-13 02:46,77.58,996.26,1016.01,164,16.06,12.16,-88,1
1655081497,2022-06-13 02:51,78.03,996.29,1016.05,164,15.95,12.14,-90,1
1655081798,2022-06-13 02:56,78.11,996.27,1016.03,164,15.92,12.12,-88,1
1655082098,2022-06-13 03:01,78.04,996.28,1016.04,164,15.90,12.09,-92,1
1655082398,2022-06-13 03:06,78.08,996.25,1016.01,164,15.85,12.05,-90,1
1655082699,2022-06-13 03:11,77.59,996.25,1016.01,164,15.82,11.93,-93,1
1655083001,2022-06-13 03:16,77.18,996.27,1016.03,164,15.95,11.97,-91,1
1655083301,2022-06-13 03:21,77.31,996.27,1016.03,164,15.97,12.02,-90,1
1655083601,2022-06-13 03:26,77.34,996.32,1016.08,164,16.01,12.06,-93,1
1655083901,2022-06-13 03:31,77.27,996.33,1016.09,164,16.04,12.08,-91,1
1655084201,2022-06-13 03:36,77.18,996.28,1016.04,164,16.10,12.12,-91,1
1655084501,2022-06-13 03:41,76.94,996.31,1016.07,164,16.18,12.15,-92,1
1655084801,2022-06-13 03:46,75.60,996.53,1016.29,164,16.44,12.13,-92,1
1655085102,2022-06-13 03:51,77.06,996.55,1016.31,164,16.18,12.17,-88,1
1655085402,2022-06-13 03:56,76.86,996.31,1016.07,164,16.15,12.10,-93,1
1655085702,2022-06-13 04:01,77.75,996.28,1016.04,164,16.12,12.25,-90,1
1655086002,2022-06-13 04:06,76.70,996.37,1016.13,164,16.16,12.08,-93,1
1655086302,2022-06-13 04:11,77.19,996.22,1015.97,164,16.15,12.17,-91,1
1655086602,2022-06-13 04:16,77.50,996.22,1015.98,164,16.12,12.20,-91,1
1655086902,2022-06-13 04:21,78.31,996.12,1015.88,164,16.03,12.27,-92,1
1655087202,2022-06-13 04:26,78.93,996.06,1015.82,164,15.93,12.29,-91,1
1655087502,2022-06-13 04:31,78.37,996.28,1016.04,164,16.11,12.36,-91,1
1655087802,2022-06-13 04:36,79.08,996.28,1016.04,164,16.01,12.40,-92,1
1655088102,2022-06-13 04:41,79.13,996.30,1016.06,164,15.97,12.37,-92,1
1655088403,2022-06-13 04:46,79.74,996.26,1016.02,164,15.97,12.49,-91,1
1655088703,2022-06-13 04:51,80.52,996.28,1016.03,164,15.95,12.62,-84,1
1655089003,2022-06-13 04:56,79.63,996.31,1016.07,164,16.11,12.60,-90,1
1655089303,2022-06-13 05:01,80.23,996.39,1016.15,164,16.11,12.72,-86,1
1655089606,2022-06-13 05:06,79.68,996.42,1016.18,164,16.40,12.89,-92,1
1655089906,2022-06-13 05:11,77.38,996.34,1016.10,164,16.60,12.64,-90,1
1655090206,2022-06-13 05:16,75.19,996.28,1016.04,164,16.99,12.58,-93,1
1655090506,2022-06-13 05:21,74.44,996.39,1016.15,164,17.11,12.54,-90,1
1655090806,2022-06-13 05:26,74.27,996.35,1016.11,164,17.16,12.56,-90,1
1655091106,2022-06-13 05:31,74.50,996.42,1016.18,164,17.18,12.62,-93,1
1655091409,2022-06-13 05:36,75.09,996.54,1016.30,164,17.18,12.74,-84,1
1655091710,2022-06-13 05:41,75.43,996.57,1016.33,164,17.15,12.78,-93,1
1655092010,2022-06-13 05:46,75.39,996.57,1016.33,164,17.11,12.74,-83,1
1655092310,2022-06-13 05:51,75.70,996.62,1016.38,164,17.16,12.85,-84,1
1655092610,2022-06-13 05:56,76.42,996.65,1016.40,164,17.21,13.04,-85,1
1655092910,2022-06-13 06:01,79.69,996.75,1016.51,164,16.97,13.45,-84,1
1655093210,2022-06-13 06:06,78.42,996.59,1016.35,164,17.06,13.29,-87,1
1655093510,2022-06-13 06:11,79.73,996.49,1016.25,164,16.99,13.48,-88,1
1655093810,2022-06-13 06:16,83.54,996.64,1016.40,164,16.57,13.79,-91,1
1655094110,2022-06-13 06:21,83.69,996.63,1016.39,164,16.43,13.68,-93,1
1655094410,2022-06-13 06:26,82.07,996.51,1016.27,164,16.35,13.30,-92,1
1655094710,2022-06-13 06:31,82.61,996.34,1016.10,164,16.44,13.49,-90,1
1655095011,2022-06-13 06:36,83.07,996.23,1015.99,164,16.39,13.52,-89,1
1655095311,2022-06-13 06:41,83.81,996.05,1015.81,164,16.28,13.55,-90,1
1655095611,2022-06-13 06:46,83.77,995.76,1015.52,164,16.44,13.70,-94,1
1655095911,2022-06-13 06:51,84.08,995.63,1015.39,164,16.30,13.62,-91,1
1655096211,2022-06-13 06:56,83.27,995.45,1015.21,164,16.29,13.46,-91,1
1655096511,2022-06-13 07:01,83.33,995.37,1015.13,164,16.40,13.58,-92,1
1655096811,2022-06-13 07:06,83.56,995.49,1015.25,164,16.31,13.53,-93,1
1655097111,2022-06-13 07:11,83.58,995.41,1015.17,164,16.39,13.62,-93,1
1655097411,2022-06-13 07:16,82.95,995.41,1015.17,164,16.64,13.75,-92,1
1655097711,2022-06-13 07:21,81.07,995.24,1015.00,164,16.92,13.67,-86,1
1655098012,2022-06-13 07:26,83.84,995.12,1014.87,164,16.80,14.07,-84,1
1655098312,2022-06-13 07:31,84.35,995.47,1015.23,164,16.88,14.24,-89,1
1655098613,2022-06-13 07:36,85.27,995.45,1015.21,164,17.01,14.53,-83,1
1655098914,2022-06-13 07:41,83.86,995.51,1015.26,164,17.37,14.63,-86,1
1655099215,2022-06-13 07:46,83.29,995.43,1015.19,164,17.62,14.77,-85,1
1655099516,2022-06-13 07:51,82.20,995.33,1015.09,164,17.85,14.79,-81,1
1655099816,2022-06-13 07:56,81.12,995.24,1015.00,164,18.07,14.80,-84,1
1655100117,2022-06-13 08:01,78.64,995.24,1015.00,164,18.11,14.36,-83,1
1655100419,2022-06-13 08:06,78.71,995.36,1015.11,164,18.06,14.32,-89,1
1655100720,2022-06-13 08:12,77.93,995.23,1014.99,164,18.36,14.46,-86,1
1655101020,2022-06-13 08:17,77.83,995.14,1014.90,164,18.46,14.54,-88,1
1655101320,2022-06-13 08:22,77.30,995.16,1014.91,164,18.29,14.27,-83,1
1655101621,2022-06-13 08:27,78.68,995.24,1015.00,164,18.13,14.38,-86,1
1655101922,2022-06-13 08:32,76.91,995.19,1014.95,164,18.33,14.22,-83,1
1655102222,2022-06-13 08:37,77.52,994.99,1014.74,164,18.20,14.22,-83,1
1655102522,2022-06-13 08:42,79.10,994.84,1014.59,164,18.38,14.71,-87,1
1655102823,2022-06-13 08:47,73.63,994.93,1014.69,164,18.68,13.89,-83,1
1655103123,2022-06-13 08:52,76.36,995.39,1015.15,164,18.80,14.57,-88,1
1655103424,2022-06-13 08:57,75.89,995.90,1015.65,164,18.58,14.26,-82,1
1655103724,2022-06-13 09:02,76.34,995.80,1015.56,164,18.25,14.03,-86,1
1655104024,2022-06-13 09:07,77.84,995.67,1015.43,164,17.88,13.97,-85,1
1655104324,2022-06-13 09:12,77.69,995.69,1015.45,164,17.89,13.95,-83,1
1655104624,2022-06-13 09:17,78.04,995.75,1015.51,164,17.67,13.81,-82,1
1655104925,2022-06-13 09:22,78.80,995.78,1015.54,164,17.47,13.76,-84,1
1655105225,2022-06-13 09:27,80.03,995.79,1015.55,164,17.25,13.79,-86,1
1655105525,2022-06-13 09:32,79.61,995.78,1015.54,164,17.28,13.74,-84,1
1655105825,2022-06-13 09:37,79.09,995.78,1015.54,164,17.25,13.61,-84,1
1655106125,2022-06-13 09:42,79.01,995.85,1015.61,164,17.18,13.52,-84,1
1655106426,2022-06-13 09:47,79.68,995.80,1015.56,164,17.21,13.68,-89,1
1655106726,2022-06-13 09:52,78.43,995.65,1015.41,164,17.20,13.43,-84,1
1655107026,2022-06-13 09:57,79.27,995.49,1015.25,164,17.16,13.55,-83,1
1655107326,2022-06-13 10:02,80.27,995.37,1015.13,164,17.34,13.92,-82,1
1655107627,2022-06-13 10:07,80.20,995.31,1015.07,164,17.33,13.90,-86,1
1655107927,2022-06-13 10:12,80.62,995.28,1015.04,164,17.44,14.09,-87,1
1655108227,2022-06-13 10:17,79.74,995.07,1014.83,164,17.38,13.86,-82,1
1655108530,2022-06-13 10:22,80.70,995.07,1014.83,164,17.50,14.16,-83,1
1655108831,2022-06-13 10:27,80.79,995.03,1014.79,164,17.56,14.24,-90,1
1655109132,2022-06-13 10:32,81.91,995.26,1015.02,164,17.40,14.29,-83,1
1655109432,2022-06-13 10:37,83.05,995.35,1015.10,164,17.30,14.41,-83,1
1655109734,2022-06-13 10:42,83.39,995.61,1015.37,164,17.28,14.45,-84,1
1655110036,2022-06-13 10:47,83.69,995.59,1015.35,164,17.24,14.47,-83,1
1655110336,2022-06-13 10:52,83.37,995.50,1015.26,164,17.22,14.39,-83,1
1655110937,2022-06-13 11:02,82.77,994.90,1014.65,164,17.87,14.91,-87,1
1655111237,2022-06-13 11:07,82.15,995.05,1014.81,164,17.90,14.83,-84,1
1655111540,2022-06-13 11:12,82.03,995.00,1014.76,164,18.07,14.97,-83,1
1655111840,2022-06-13 11:17,80.68,994.87,1014.63,164,18.29,14.93,-85,1
1655112140,2022-06-13 11:22,80.93,994.82,1014.58,164,18.30,14.99,-87,1
1655112442,2022-06-13 11:27,80.46,994.88,1014.64,164,18.06,14.66,-83,1
1655112742,2022-06-13 11:32,81.45,994.96,1014.72,164,18.21,15.00,-83,1
1655113346,2022-06-13 11:42,79.01,994.85,1014.61,164,18.47,14.78,-81,1
1655113648,2022-06-13 11:47,78.87,994.82,1014.58,164,18.59,14.87,-84,1
1655113949,2022-06-13 11:52,77.38,994.80,1014.56,164,18.68,14.66,-81,1
1655114249,2022-06-13 11:57,78.57,994.87,1014.62,164,18.30,14.53,-82,1
1655114549,2022-06-13 12:02,80.08,994.76,1014.52,164,18.39,14.91,-83,1
1655114850,2022-06-13 12:07,80.21,994.87,1014.63,164,18.45,14.99,-84,1
1655115150,2022-06-13 12:12,80.62,994.93,1014.69,164,18.53,15.15,-83,1
1655115451,2022-06-13 12:17,80.72,994.80,1014.56,164,18.62,15.26,-81,1
1655115751,2022-06-13 12:22,81.64,994.75,1014.51,164,18.53,15.35,-81,1
1655116052,2022-06-13 12:27,79.88,994.70,1014.46,164,18.70,15.17,-84,1
1655116652,2022-06-13 12:37,76.57,994.65,1014.41,164,18.93,14.74,-81,1
1655116952,2022-06-13 12:42,76.22,994.58,1014.34,164,18.97,14.70,-84,1
1655117252,2022-06-13 12:47,75.27,994.67,1014.42,164,19.04,14.58,-81,1
1655117552,2022-06-13 12:52,75.53,994.56,1014.32,164,18.74,14.34,-84,1
1655118157,2022-06-13 13:02,75.89,994.49,1014.25,164,19.12,14.78,-86,1
1655118457,2022-06-13 13:07,75.15,994.40,1014.16,164,19.10,14.61,-87,1
1655118758,2022-06-13 13:12,74.34,994.45,1014.21,164,19.46,14.79,-85,1
1655119060,2022-06-13 13:17,73.45,994.49,1014.25,164,19.84,14.97,-82,1
1655119360,2022-06-13 13:22,73.41,994.55,1014.31,164,19.79,14.91,-89,1
1655119664,2022-06-13 13:27,74.61,994.50,1014.26,164,19.57,14.95,-82,1
1655119964,2022-06-13 13:32,74.37,994.62,1014.37,164,19.89,15.21,-84,1
1655120264,2022-06-13 13:37,74.03,994.49,1014.25,164,19.86,15.11,-84,1
1655120565,2022-06-13 13:42,70.46,994.38,1014.14,164,20.11,14.58,-82,1
1655120866,2022-06-13 13:47,70.58,994.36,1014.12,164,20.15,14.65,-86,1
1655121167,2022-06-13 13:52,70.47,994.39,1014.15,164,20.17,14.65,-81,1
1655121468,2022-06-13 13:57,70.18,994.48,1014.23,164,20.55,14.95,-82,1
1655121769,2022-06-13 14:02,69.96,994.45,1014.21,164,20.20,14.56,-81,1
1655122070,2022-06-13 14:07,67.42,994.86,1014.62,164,20.07,13.87,-82,1
1655122371,2022-06-13 14:12,64.58,995.02,1014.78,164,18.87,12.07,-82,1
1655122671,2022-06-13 14:17,67.15,994.90,1014.66,164,18.25,12.07,-80,1
1655122972,2022-06-13 14:22,69.43,995.17,1014.93,164,18.01,12.35,-83,1
1655123272,2022-06-13 14:27,74.79,995.40,1015.16,164,17.15,12.66,-81,1
1655123572,2022-06-13 14:32,75.97,995.26,1015.02,164,16.86,12.61,-81,1
1655123882,2022-06-13 14:38,79.15,995.25,1015.01,164,16.13,12.53,-82,1
1655124176,2022-06-13 14:42,80.13,995.25,1015.01,164,15.81,12.40,-82,1
1655124477,2022-06-13 14:47,80.50,995.40,1015.16,164,15.66,12.33,-82,1
1655124778,2022-06-13 14:52,82.52,995.72,1015.48,164,15.31,12.36,-82,1
1655125078,2022-06-13 14:57,82.83,995.81,1015.57,164,15.20,12.31,-83,1
1655125378,2022-06-13 15:02,84.03,996.05,1015.81,164,15.03,12.37,-82,1
1655125679,2022-06-13 15:07,85.49,995.98,1015.74,164,14.78,12.38,-87,1
1655125979,2022-06-13 15:12,86.36,995.93,1015.69,164,14.61,12.37,-82,1
1655126279,2022-06-13 15:17,87.33,996.22,1015.98,164,14.35,12.28,-82,1
1655126580,2022-06-13 15:23,87.09,996.23,1015.99,164,14.50,12.39,-85,1
1655126880,2022-06-13 15:28,86.11,996.19,1015.95,164,14.61,12.33,-82,1
1655127180,2022-06-13 15:33,86.63,996.23,1015.99,164,14.54,12.35,-82,1
1655127481,2022-06-13 15:38,87.51,996.25,1016.01,164,14.62,12.58,-82,1
1655127781,2022-06-13 15:43,87.73,996.25,1016.01,164,14.71,12.71,-82,1
1655128081,2022-06-13 15:48,87.51,996.07,1015.83,164,14.84,12.80,-83,1
1655128381,2022-06-13 15:53,86.00,996.02,1015.78,164,15.02,12.71,-85,1
1655128681,2022-06-13 15:58,85.96,995.92,1015.68,164,15.08,12.76,-87,1
1655128981,2022-06-13 16:03,85.83,995.88,1015.64,164,15.04,12.70,-91,1
1655129281,2022-06-13 16:08,85.45,995.75,1015.51,164,15.01,12.60,-90,1
1655129581,2022-06-13 16:13,86.16,995.67,1015.43,164,14.99,12.71,-89,1
1655129881,2022-06-13 16:18,86.65,995.65,1015.41,164,15.02,12.83,-89,1
1655130181,2022-06-13 16:23,86.82,995.65,1015.41,164,15.02,12.85,-83,1
1655130481,2022-06-13 16:28,85.76,995.53,1015.29,164,15.15,12.80,-82,1
1655130781,2022-06-13 16:33,85.88,995.28,1015.04,164,15.11,12.78,-82,1
1655131082,2022-06-13 16:38,86.38,995.04,1014.80,164,15.07,12.83,-83,1
1655131382,2022-06-13 16:43,87.94,995.29,1015.05,164,15.24,13.27,-84,1
1655131682,2022-06-13 16:48,86.23,995.02,1014.78,164,15.18,12.91,-85,1
1655131982,2022-06-13 16:53,87.13,994.93,1014.69,164,15.15,13.04,-86,1
1655132282,2022-06-13 16:58,86.75,994.63,1014.39,164,15.29,13.11,-82,1
1655132582,2022-06-13 17:03,87.20,994.59,1014.35,164,15.20,13.10,-83,1
1655132882,2022-06-13 17:08,87.53,994.58,1014.34,164,15.33,13.28,-82,1
1655133182,2022-06-13 17:13,86.33,994.64,1014.40,164,15.44,13.18,-82,1
1655133482,2022-06-13 17:18,84.68,994.71,1014.47,164,15.37,12.82,-83,1
1655133782,2022-06-13 17:23,86.12,994.99,1014.75,164,15.41,13.11,-82,1
1655134082,2022-06-13 17:28,86.36,994.98,1014.74,164,15.21,12.96,-83,1
1655134383,2022-06-13 17:33,86.78,995.22,1014.98,164,15.33,13.15,-85,1
1655134683,2022-06-13 17:38,86.58,995.36,1015.12,164,15.17,12.96,-84,1
1655134983,2022-06-13 17:43,86.45,995.36,1015.12,164,15.24,13.01,-83,1
1655135283,2022-06-13 17:48,85.89,995.31,1015.07,164,15.35,13.01,-83,1
1655135583,2022-06-13 17:53,85.89,995.28,1015.04,164,15.40,13.06,-82,1
1655135883,2022-06-13 17:58,85.70,995.36,1015.12,164,15.43,13.06,-88,1
1655136183,2022-06-13 18:03,86.04,995.41,1015.17,164,15.44,13.13,-88,1
1655136483,2022-06-13 18:08,85.99,995.43,1015.19,164,15.58,13.26,-89,1
1655136783,2022-06-13 18:13,84.96,995.40,1015.15,164,15.46,12.96,-86,1
1655137083,2022-06-13 18:18,84.97,995.39,1015.15,164,15.74,13.23,-84,1
1655137383,2022-06-13 18:23,84.28,995.55,1015.31,164,15.95,13.31,-82,1
1655137684,2022-06-13 18:28,83.10,995.85,1015.60,164,16.07,13.22,-84,1
1655137984,2022-06-13 18:33,83.13,995.89,1015.64,164,15.89,13.04,-83,1
1655138284,2022-06-13 18:38,83.57,995.77,1015.53,164,15.85,13.09,-86,1
1655138584,2022-06-13 18:43,84.00,995.69,1015.45,164,15.54,12.86,-90,1
1655138884,2022-06-13 18:48,84.78,995.74,1015.50,164,15.68,13.14,-82,1
1655139184,2022-06-13 18:53,82.75,995.75,1015.50,164,16.16,13.24,-81,1
1655139484,2022-06-13 18:58,82.02,995.58,1015.34,164,16.28,13.22,-81,1
1655139784,2022-06-13 19:03,82.47,995.74,1015.50,164,16.18,13.21,-83,1
1655140084,2022-06-13 19:08,83.51,995.90,1015.66,164,16.08,13.30,-83,1
1655140384,2022-06-13 19:13,83.54,996.03,1015.78,164,16.01,13.24,-83,1
1655140685,2022-06-13 19:18,81.63,996.48,1016.24,164,16.35,13.21,-85,1
1655140986,2022-06-13 19:23,75.67,996.48,1016.24,164,15.24,10.99,-87,1
1655141286,2022-06-13 19:28,79.77,996.36,1016.12,164,14.57,11.13,-84,1
1655141586,2022-06-13 19:33,81.07,996.23,1015.98,164,14.04,10.85,-83,1
1655141886,2022-06-13 19:38,82.84,996.25,1016.01,164,14.05,11.19,-82,1
1655142186,2022-06-13 19:43,81.17,996.26,1016.02,164,15.17,11.98,-82,1
1655142486,2022-06-13 19:48,81.18,996.42,1016.17,164,15.40,12.20,-82,1
1655142786,2022-06-13 19:53,79.88,996.30,1016.06,164,15.31,11.87,-89,1
1655143086,2022-06-13 19:58,79.61,996.62,1016.38,164,16.13,12.62,-83,1
1655143386,2022-06-13 20:03,81.20,996.74,1016.50,164,15.97,12.76,-82,1
1655143687,2022-06-13 20:08,80.70,996.75,1016.51,164,15.31,12.03,-83,1
1655143987,2022-06-13 20:13,79.81,996.71,1016.47,164,15.55,12.09,-83,1
1655144287,2022-06-13 20:18,81.26,996.76,1016.52,164,15.40,12.22,-82,1
1655144587,2022-06-13 20:23,81.70,996.85,1016.61,164,15.32,12.22,-81,1
1655144887,2022-06-13 20:28,81.94,996.85,1016.61,164,15.42,12.36,-85,1
1655145187,2022-06-13 20:33,80.54,996.90,1016.66,164,15.33,12.02,-88,1
1655145487,2022-06-13 20:38,81.86,996.98,1016.73,164,14.72,11.67,-84,1
1655145787,2022-06-13 20:43,83.92,997.04,1016.80,164,14.27,11.60,-88,1
1655146087,2022-06-13 20:48,84.14,997.06,1016.81,164,14.29,11.66,-90,1
1655146387,2022-06-13 20:53,84.28,997.19,1016.95,164,14.03,11.43,-87,1
1655146687,2022-06-13 20:58,84.70,997.26,1017.02,164,13.72,11.20,-88,1
1655146988,2022-06-13 21:03,84.96,997.32,1017.08,164,13.58,11.11,-87,1
1655147288,2022-06-13 21:08,85.70,997.37,1017.13,164,13.42,11.08,-88,1
1655147588,2022-06-13 21:13,86.49,997.49,1017.25,164,13.31,11.11,-85,1
1655147888,2022-06-13 21:18,86.05,997.55,1017.31,164,13.09,10.82,-86,1
1655148188,2022-06-13 21:23,86.07,997.53,1017.29,164,12.94,10.68,-82,1
1655148488,2022-06-13 21:28,85.86,997.56,1017.31,164,12.86,10.56,-87,1
1655148788,2022-06-13 21:33,86.17,997.58,1017.33,164,12.78,10.54,-85,1
1655149088,2022-06-13 21:38,86.31,997.56,1017.31,164,12.58,10.37,-83,1
1655149388,2022-06-13 21:43,87.19,997.64,1017.40,164,12.38,10.32,-84,1
1655149688,2022-06-13 21:48,87.31,997.76,1017.52,164,12.42,10.38,-83,1
1655149988,2022-06-13 21:53,87.30,997.82,1017.58,164,12.30,10.26,-82,1
1655150289,2022-06-13 21:58,88.21,997.87,1017.63,164,12.28,10.40,-82,1
1655150589,2022-06-13 22:03,87.75,997.89,1017.64,164,12.15,10.19,-82,1
1655150889,2022-06-13 22:08,88.23,997.86,1017.62,164,12.08,10.20,-82,1
1655151189,2022-06-13 22:13,87.77,997.87,1017.63,164,12.09,10.13,-81,1
1655151489,2022-06-13 22:18,87.90,997.86,1017.62,164,12.04,10.11,-81,1
1655151789,2022-06-13 22:23,87.71,997.87,1017.63,164,11.99,10.03,-81,1
1655152089,2022-06-13 22:28,88.05,997.92,1017.68,164,11.90,9.99,-81,1
1655152389,2022-06-13 22:33,88.08,998.01,1017.76,164,11.85,9.95,-81,1
1655152689,2022-06-13 22:38,87.65,998.06,1017.82,164,11.79,9.82,-82,1
1655152989,2022-06-13 22:43,87.72,998.10,1017.86,164,11.83,9.87,-82,1
1655153289,2022-06-13 22:48,87.64,998.09,1017.85,164,11.74,9.77,-83,1
1655153589,2022-06-13 22:53,88.43,998.04,1017.80,164,11.73,9.89,-86,1
1655153890,2022-06-13 22:58,88.07,998.10,1017.86,164,11.70,9.80,-88,1
1655154190,2022-06-13 23:03,88.46,998.07,1017.83,164,11.71,9.88,-89,1
1655154490,2022-06-13 23:08,88.99,998.07,1017.83,164,11.67,9.93,-88,1
1655154790,2022-06-13 23:13,88.42,998.08,1017.84,164,11.56,9.72,-81,1
1655155090,2022-06-13 23:18,88.56,998.11,1017.87,164,11.50,9.69,-88,1
1655155390,2022-06-13 23:23,88.76,998.10,1017.86,164,11.50,9.72,-83,1
1655155690,2022-06-13 23:28,88.73,998.04,1017.80,164,11.45,9.67,-85,1
1655155990,2022-06-13 23:33,89.31,998.02,1017.78,164,11.44,9.75,-88,1
1655156290,2022-06-13 23:38,88.93,998.04,1017.80,164,11.41,9.66,-89,1
1655156590,2022-06-13 23:43,88.52,998.01,1017.77,164,11.45,9.63,-88,1
1655156890,2022-06-13 23:48,88.86,997.97,1017.73,164,11.45,9.69,-82,1
1655157190,2022-06-13 23:53,88.57,997.95,1017.71,164,11.44,9.63,-82,1
1655157491,2022-06-13 23:58,88.65,997.97,1017.73,164,11.38,9.58,-82,1