1655157791,2022-06-14 00:03,88.49,997.99,1017.75,164,11.43,9.61,-81,1
1655158091,2022-06-14 00:08,88.23,997.94,1017.70,164,11.40,9.53,-88,1
1655158391,2022-06-14 00:13,88.15,997.90,1017.66,164,11.42,9.54,-87,1
1655158691,2022-06-14 00:18,88.17,997.89,1017.64,164,11.39,9.51,-89,1
1655158991,2022-06-14 00:23,88.27,997.91,1017.67,164,11.37,9.51,-85,1
1655159291,2022-06-14 00:28,88.38,997.92,1017.68,164,11.33,9.49,-84,1
1655159591,2022-06-14 00:33,88.39,997.92,1017.68,164,11.23,9.39,-82,1
1655159891,2022-06-14 00:38,88.75,998.00,1017.75,164,11.21,9.43,-81,1
1655160191,2022-06-14 00:43,88.68,998.01,1017.77,164,11.13,9.34,-82,1
1655160491,2022-06-14 00:48,88.81,998.05,1017.81,164,11.13,9.36,-82,1
1655160791,2022-06-14 00:53,88.82,998.04,1017.80,164,11.08,9.31,-82,1
1655161092,2022-06-14 00:58,88.84,998.07,1017.83,164,11.08,9.32,-82,1
1655161392,2022-06-14 01:03,89.31,998.11,1017.87,164,11.07,9.39,-81,1
1655161692,2022-06-14 01:08,89.34,998.13,1017.89,164,11.08,9.40,-81,1
1655161992,2022-06-14 01:13,89.15,998.13,1017.89,164,11.12,9.41,-82,1
1655162592,2022-06-14 01:23,88.45,998.13,1017.89,164,11.31,9.48,-84,1
1655162892,2022-06-14 01:28,88.02,998.16,1017.92,164,11.36,9.46,-83,1
1655163192,2022-06-14 01:33,87.71,998.17,1017.93,164,11.35,9.39,-89,1
1655163492,2022-06-14 01:38,87.34,998.18,1017.94,164,11.34,9.32,-88,1
1655163792,2022-06-14 01:43,88.08,998.18,1017.94,164,11.21,9.32,-88,1
1655164092,2022-06-14 01:48,87.97,998.27,1018.03,164,11.14,9.23,-89,1
1655164393,2022-06-14 01:53,87.89,998.22,1017.98,164,11.15,9.23,-87,1
1655164693,2022-06-14 01:58,87.22,998.26,1018.02,164,11.16,9.12,-89,1
1655165293,2022-06-14 02:08,87.07,998.33,1018.09,164,11.09,9.03,-87,1
1655165593,2022-06-14 02:13,87.16,998.40,1018.16,164,10.97,8.93,-89,1
1655165893,2022-06-14 02:18,86.15,998.38,1018.14,164,10.97,8.75,-85,1
1655166193,2022-06-14 02:23,85.72,998.39,1018.15,164,10.91,8.62,-86,1
1655166493,2022-06-14 02:28,85.60,998.42,1018.18,164,10.83,8.52,-87,1
1655166793,2022-06-14 02:33,85.34,998.40,1018.16,164,10.74,8.39,-88,1
1655167093,2022-06-14 02:38,85.46,998.45,1018.21,164,10.68,8.35,-87,1
1655167393,2022-06-14 02:43,85.16,998.48,1018.24,164,10.66,8.28,-90,1
1655167693,2022-06-14 02:48,84.88,998.52,1018.28,164,10.59,8.16,-84,1
1655167993,2022-06-14 02:53,84.82,998.48,1018.24,164,10.54,8.10,-84,1
1655168294,2022-06-14 02:58,84.68,998.51,1018.26,164,10.44,7.98,-84,1
1655168594,2022-06-14 03:03,85.12,998.53,1018.29,164,10.39,8.01,-89,1
1655168894,2022-06-14 03:08,84.53,998.52,1018.28,164,10.30,7.82,-83,1
1655169194,2022-06-14 03:13,83.97,998.52,1018.28,164,10.28,7.70,-82,1
1655169494,2022-06-14 03:18,83.56,998.59,1018.34,164,10.26,7.61,-83,1
1655169794,2022-06-14 03:23,83.55,998.63,1018.39,164,10.20,7.55,-82,1
1655170094,2022-06-14 03:28,83.50,998.71,1018.47,164,10.16,7.50,-82,1
1655170394,2022-06-14 03:33,83.83,998.77,1018.53,164,10.18,7.58,-82,1
1655170694,2022-06-14 03:38,83.98,998.81,1018.57,164,10.10,7.52,-82,1
1655170995,2022-06-14 03:43,84.02,998.80,1018.56,164,10.09,7.52,-81,1
1655171295,2022-06-14 03:48,83.91,998.78,1018.54,164,10.01,7.42,-82,1
1655171595,2022-06-14 03:53,83.51,998.75,1018.50,164,9.99,7.33,-82,1
1655171895,2022-06-14 03:58,83.30,998.76,1018.52,164,10.00,7.31,-89,1
1655172195,2022-06-14 04:03,83.49,998.73,1018.49,164,9.94,7.28,-88,1
1655172495,2022-06-14 04:08,84.19,998.83,1018.58,164,9.90,7.36,-87,1
1655172795,2022-06-14 04:13,84.24,998.91,1018.67,164,9.87,7.34,-90,1
1655173095,2022-06-14 04:18,84.05,998.96,1018.72,164,9.90,7.34,-86,1
1655173395,2022-06-14 04:23,83.47,999.00,1018.76,164,10.00,7.34,-85,1
1655173695,2022-06-14 04:28,83.55,999.01,1018.77,164,9.95,7.30,-89,1
1655173995,2022-06-14 04:33,83.42,999.07,1018.83,164,9.95,7.28,-86,1
1655174296,2022-06-14 04:38,83.83,999.07,1018.83,164,9.91,7.31,-88,1
1655174596,2022-06-14 04:43,83.91,999.10,1018.86,164,9.93,7.35,-91,1
1655174896,2022-06-14 04:48,83.91,999.18,1018.94,164,9.90,7.32,-85,1
1655175196,2022-06-14 04:53,84.02,999.22,1018.97,164,9.94,7.37,-86,1
1655175496,2022-06-14 04:58,84.15,999.23,1018.99,164,9.94,7.40,-85,1
1655175796,2022-06-14 05:03,83.81,999.30,1019.06,164,9.95,7.35,-83,1
1655176096,2022-06-14 05:08,84.53,999.29,1019.05,164,9.89,7.41,-87,1
1655176396,2022-06-14 05:13,84.15,999.35,1019.11,164,9.94,7.40,-86,1
1655176696,2022-06-14 05:18,83.98,999.31,1019.07,164,10.06,7.49,-83,1
1655176996,2022-06-14 05:23,82.75,999.45,1019.21,164,10.29,7.49,-84,1
1655177296,2022-06-14 05:28,82.80,999.50,1019.26,164,10.32,7.53,-82,1
1655177596,2022-06-14 05:33,82.85,999.56,1019.32,164,10.24,7.46,-82,1
1655177896,2022-06-14 05:38,82.66,999.62,1019.38,164,10.24,7.43,-82,1
1655178497,2022-06-14 05:48,82.42,999.78,1019.54,164,10.42,7.56,-82,1
1655178797,2022-06-14 05:53,81.26,999.81,1019.57,164,10.66,7.59,-82,1
1655179097,2022-06-14 05:58,81.05,999.88,1019.64,164,10.87,7.76,-84,1
1655179397,2022-06-14 06:03,79.76,999.93,1019.68,164,11.17,7.82,-82,1
1655179697,2022-06-14 06:08,79.78,999.86,1019.62,164,11.08,7.73,-82,1
1655179997,2022-06-14 06:13,80.40,999.87,1019.63,164,11.22,7.98,-82,1
1655180297,2022-06-14 06:18,79.74,999.88,1019.64,164,11.40,8.03,-84,1
1655180597,2022-06-14 06:23,79.66,999.88,1019.64,164,11.38,8.00,-86,1
1655180897,2022-06-14 06:28,79.37,999.87,1019.63,164,11.40,7.97,-83,1
1655181197,2022-06-14 06:33,78.51,999.92,1019.68,164,11.59,7.99,-83,1
1655181498,2022-06-14 06:38,78.85,999.94,1019.69,164,11.68,8.14,-83,1
1655181798,2022-06-14 06:43,79.10,1000.04,1019.79,164,11.92,8.42,-83,1
1655182099,2022-06-14 06:48,78.10,1000.04,1019.80,164,11.95,8.26,-87,1
1655182399,2022-06-14 06:53,77.98,1000.06,1019.82,164,12.16,8.45,-88,1
1655182700,2022-06-14 06:58,77.92,1000.06,1019.81,164,12.19,8.46,-88,1
1655183000,2022-06-14 07:03,77.05,1000.07,1019.83,164,12.27,8.37,-89,1
1655183300,2022-06-14 07:08,78.29,1000.11,1019.86,164,12.25,8.59,-88,1
1655183600,2022-06-14 07:13,77.86,1000.12,1019.88,164,12.48,8.73,-88,1
1655183900,2022-06-14 07:18,77.77,1000.09,1019.85,164,12.63,8.86,-82,1
1655184200,2022-06-14 07:23,76.74,1000.09,1019.85,164,12.76,8.79,-83,1
1655184501,2022-06-14 07:28,76.28,1000.09,1019.85,164,13.00,8.94,-83,1
1655184801,2022-06-14 07:33,75.48,1000.12,1019.88,164,13.16,8.93,-88,1
1655185101,2022-06-14 07:38,75.12,1000.10,1019.86,164,13.17,8.87,-80,1
1655185401,2022-06-14 07:43,74.47,1000.10,1019.86,164,13.31,8.88,-86,1
1655185701,2022-06-14 07:48,73.92,1000.12,1019.88,164,13.28,8.74,-86,1
1655186001,2022-06-14 07:53,73.02,1000.14,1019.90,164,13.63,8.90,-81,1
1655186301,2022-06-14 07:58,70.98,1000.20,1019.96,164,13.75,8.59,-81,1
1655186602,2022-06-14 08:03,70.97,1000.20,1019.96,164,13.78,8.62,-81,1
1655186902,2022-06-14 08:08,70.71,1000.21,1019.97,164,13.77,8.56,-81,1
1655187202,2022-06-14 08:13,71.18,1000.16,1019.92,164,13.73,8.62,-82,1
1655187502,2022-06-14 08:18,70.20,1000.22,1019.98,164,14.07,8.74,-82,1
1655187802,2022-06-14 08:23,69.39,1000.13,1019.89,164,14.07,8.57,-82,1
1655188102,2022-06-14 08:28,69.46,1000.22,1019.98,164,14.36,8.86,-86,1
1655188403,2022-06-14 08:33,68.38,1000.23,1019.99,164,14.32,8.59,-81,1
1655188704,2022-06-14 08:38,67.68,1000.28,1020.04,164,14.49,8.60,-82,1
1655189004,2022-06-14 08:43,67.42,1000.33,1020.08,164,14.63,8.68,-84,1
1655189304,2022-06-14 08:48,66.51,1000.36,1020.12,164,14.79,8.63,-82,1
1655189604,2022-06-14 08:53,65.24,1000.35,1020.11,164,15.21,8.74,-85,1
1655189904,2022-06-14 08:58,63.02,1000.43,1020.19,164,15.20,8.22,-87,1
1655190204,2022-06-14 09:03,61.44,1000.35,1020.11,164,15.63,8.25,-84,1
1655190504,2022-06-14 09:08,60.22,1000.37,1020.13,164,15.74,8.06,-87,1
1655190804,2022-06-14 09:13,60.44,1000.34,1020.10,164,15.46,7.85,-86,1
1655191104,2022-06-14 09:18,57.92,1000.36,1020.12,164,15.95,7.69,-89,1
1655191404,2022-06-14 09:23,58.02,1000.30,1020.06,164,15.78,7.55,-86,1
1655191705,2022-06-14 09:28,57.25,1000.37,1020.13,164,15.99,7.56,-86,1
1655192006,2022-06-14 09:33,55.94,1000.36,1020.12,164,16.35,7.55,-84,1
1655192306,2022-06-14 09:38,55.82,1000.34,1020.10,164,16.48,7.64,-90,1
1655192606,2022-06-14 09:43,55.81,1000.34,1020.10,164,16.36,7.53,-91,1
1655192910,2022-06-14 09:48,53.96,1000.29,1020.05,164,16.65,7.31,-85,1
1655193211,2022-06-14 09:53,54.28,1000.26,1020.01,164,17.35,8.04,-81,1
1655193511,2022-06-14 09:58,54.56,1000.30,1020.06,164,16.63,7.45,-88,1
1655193811,2022-06-14 10:03,54.63,1000.34,1020.10,164,16.38,7.24,-84,1
1655194111,2022-06-14 10:08,54.30,1000.31,1020.06,164,16.48,7.24,-84,1
1655194411,2022-06-14 10:13,53.98,1000.18,1019.94,164,17.01,7.64,-82,1
1655194713,2022-06-14 10:18,53.71,1000.22,1019.98,164,16.83,7.40,-83,1
1655195013,2022-06-14 10:23,52.16,1000.29,1020.05,164,17.61,7.70,-86,1
1655195313,2022-06-14 10:28,54.37,1000.20,1019.96,164,16.93,7.68,-83,1
1655195613,2022-06-14 10:33,52.49,1000.38,1020.14,164,17.37,7.57,-81,1
1655195914,2022-06-14 10:38,52.41,1000.21,1019.96,164,17.04,7.24,-81,1
1655196214,2022-06-14 10:43,50.58,1000.20,1019.96,164,17.95,7.56,-83,1
1655196514,2022-06-14 10:48,52.03,1000.34,1020.10,164,17.52,7.58,-84,1
1655196814,2022-06-14 10:53,52.21,1000.34,1020.10,164,17.21,7.34,-85,1
1655197114,2022-06-14 10:58,53.69,1000.35,1020.11,164,16.97,7.53,-81,1
1655197414,2022-06-14 11:03,53.94,1000.20,1019.96,164,16.93,7.56,-82,1
1655197715,2022-06-14 11:08,52.37,1000.24,1020.00,164,16.92,7.12,-85,1
1655198321,2022-06-14 11:18,48.97,1000.29,1020.05,164,17.79,6.94,-83,1
1655198621,2022-06-14 11:23,51.56,1000.37,1020.13,164,16.74,6.73,-83,1
1655198922,2022-06-14 11:28,52.76,1000.53,1020.29,164,16.92,7.23,-82,1
1655199222,2022-06-14 11:33,50.97,1000.36,1020.12,164,17.16,6.94,-81,1
1655199523,2022-06-14 11:38,51.11,1000.46,1020.21,164,17.66,7.45,-85,1
1655199823,2022-06-14 11:43,50.19,1000.42,1020.18,164,17.75,7.26,-82,1
1655200123,2022-06-14 11:48,49.75,1000.34,1020.10,164,18.11,7.47,-82,1
1655200423,2022-06-14 11:53,48.34,1000.33,1020.09,164,17.91,6.86,-84,1
1655200723,2022-06-14 11:58,48.72,1000.35,1020.11,164,17.46,6.56,-83,1
1655201026,2022-06-14 12:03,50.09,1000.32,1020.07,164,17.13,6.66,-82,1
1655201327,2022-06-14 12:08,51.78,1000.56,1020.32,164,16.89,6.92,-82,1
1655201627,2022-06-14 12:13,53.12,1000.55,1020.31,164,16.36,6.81,-85,1
1655201928,2022-06-14 12:18,53.60,1000.56,1020.32,164,16.37,6.95,-83,1
1655202228,2022-06-14 12:23,54.55,1000.51,1020.27,164,16.49,7.31,-82,1
1655202528,2022-06-14 12:28,53.50,1000.46,1020.22,164,16.63,7.16,-81,1
1655202828,2022-06-14 12:33,51.99,1000.49,1020.25,164,17.32,7.38,-81,1
1655203128,2022-06-14 12:38,50.95,1000.44,1020.20,164,17.62,7.36,-82,1
1655203428,2022-06-14 12:43,49.72,1000.29,1020.05,164,17.68,7.06,-82,1
1655203728,2022-06-14 12:48,47.77,1000.29,1020.05,164,18.24,6.99,-84,1
1655204029,2022-06-14 12:53,46.97,1000.17,1019.93,164,18.19,6.70,-86,1
1655204329,2022-06-14 12:58,45.81,1000.31,1020.07,164,18.05,6.21,-83,1
1655204629,2022-06-14 13:03,46.76,1000.25,1020.01,164,18.42,6.84,-83,1
1655204929,2022-06-14 13:08,47.76,1000.18,1019.94,164,17.83,6.61,-83,1
1655205229,2022-06-14 13:13,47.79,1000.42,1020.18,164,17.91,6.70,-86,1
1655205529,2022-06-14 13:18,48.02,1000.25,1020.01,164,17.76,6.63,-85,1
1655205829,2022-06-14 13:23,48.78,1000.22,1019.98,164,17.85,6.94,-82,1
1655206129,2022-06-14 13:28,47.27,1000.22,1019.98,164,18.15,6.76,-81,1
1655206429,2022-06-14 13:33,46.72,1000.29,1020.05,164,18.06,6.50,-85,1
1655206731,2022-06-14 13:38,45.79,1000.24,1020.00,164,18.11,6.26,-82,1
1655207031,2022-06-14 13:43,44.86,1000.26,1020.02,164,18.40,6.22,-81,1
1655207331,2022-06-14 13:48,45.01,1000.25,1020.01,164,18.51,6.37,-87,1
1655207631,2022-06-14 13:53,44.65,1000.18,1019.94,164,18.11,5.89,-82,1
1655207931,2022-06-14 13:58,43.76,1000.26,1020.02,164,18.73,6.16,-81,1
1655208231,2022-06-14 14:03,42.93,1000.22,1019.98,164,18.69,5.85,-81,1
1655208533,2022-06-14 14:08,44.32,1000.32,1020.07,164,18.45,6.09,-81,1
1655208834,2022-06-14 14:13,43.09,1000.31,1020.07,164,18.41,5.65,-84,1
1655209135,2022-06-14 14:18,43.05,1000.33,1020.09,164,18.70,5.90,-87,1
1655209435,2022-06-14 14:23,43.90,1000.37,1020.13,164,18.46,5.97,-86,1
1655209735,2022-06-14 14:28,44.57,1000.42,1020.18,164,18.44,6.17,-85,1
1655210035,2022-06-14 14:33,45.51,1000.32,1020.08,164,18.82,6.82,-86,1
1655210335,2022-06-14 14:38,43.99,1000.38,1020.14,164,19.07,6.55,-85,1
1655210638,2022-06-14 14:43,40.38,1000.39,1020.15,164,18.64,4.92,-83,1
1655210940,2022-06-14 14:49,39.33,1000.24,1020.00,164,19.27,5.11,-82,1
1655211240,2022-06-14 14:54,40.15,1000.16,1019.92,164,19.29,5.43,-82,1
1655211541,2022-06-14 14:59,41.46,1000.30,1020.05,164,19.27,5.87,-84,1
1655211841,2022-06-14 15:04,41.09,1000.33,1020.09,164,19.17,5.65,-84,1
1655212141,2022-06-14 15:09,40.40,1000.23,1019.98,164,18.89,5.15,-84,1
1655212441,2022-06-14 15:14,41.74,1000.16,1019.92,164,19.29,5.99,-89,1
1655212742,2022-06-14 15:19,40.50,1000.15,1019.91,164,18.92,5.22,-82,1
1655213042,2022-06-14 15:24,41.10,1000.27,1020.03,164,19.29,5.76,-87,1
1655213342,2022-06-14 15:29,41.04,1000.28,1020.04,164,19.78,6.18,-85,1
1655213643,2022-06-14 15:34,39.52,1000.37,1020.13,164,19.44,5.33,-90,1
1655213944,2022-06-14 15:39,39.85,1000.25,1020.01,164,19.35,5.37,-83,1
1655214244,2022-06-14 15:44,39.66,1000.29,1020.05,164,19.03,5.02,-85,1
1655214544,2022-06-14 15:49,37.83,1000.28,1020.04,164,19.11,4.41,-84,1
1655214844,2022-06-14 15:54,38.65,1000.31,1020.07,164,19.32,4.91,-85,1
1655215144,2022-06-14 15:59,40.91,1000.29,1020.05,164,18.78,5.24,-83,1
1655215445,2022-06-14 16:04,39.65,1000.32,1020.08,164,19.55,5.48,-83,1
1655215745,2022-06-14 16:09,39.17,1000.39,1020.15,164,19.22,5.01,-84,1
1655216045,2022-06-14 16:14,39.75,1000.50,1020.26,164,19.06,5.08,-84,1
1655216345,2022-06-14 16:19,40.33,1000.53,1020.29,164,18.77,5.02,-85,1
1655216645,2022-06-14 16:24,41.23,1000.53,1020.29,164,18.74,5.31,-86,1
1655216945,2022-06-14 16:29,40.48,1000.44,1020.19,164,19.41,5.65,-82,1
1655217245,2022-06-14 16:34,39.39,1000.57,1020.33,164,19.27,5.13,-84,1
1655217545,2022-06-14 16:39,39.81,1000.49,1020.25,164,18.87,4.93,-85,1
1655217845,2022-06-14 16:44,40.58,1000.50,1020.26,164,18.61,4.97,-91,1
1655218145,2022-06-14 16:49,41.42,1000.56,1020.32,164,18.79,5.42,-89,1
1655218445,2022-06-14 16:54,41.24,1000.55,1020.31,164,18.87,5.43,-84,1
1655218746,2022-06-14 16:59,41.09,1000.48,1020.24,164,18.46,5.01,-86,1
1655219046,2022-06-14 17:04,41.11,1000.52,1020.28,164,18.28,4.86,-85,1
1655219346,2022-06-14 17:09,42.37,1000.53,1020.29,164,17.98,5.02,-84,1
1655219646,2022-06-14 17:14,43.67,1000.55,1020.31,164,17.93,5.41,-92,1
1655219950,2022-06-14 17:19,42.24,1000.52,1020.28,164,18.13,5.11,-84,1
1655220250,2022-06-14 17:24,41.05,1000.56,1020.32,164,18.10,4.68,-84,1
1655220550,2022-06-14 17:29,42.21,1000.58,1020.34,164,18.01,4.99,-84,1
1655220850,2022-06-14 17:34,42.09,1000.45,1020.21,164,17.87,4.83,-84,1
1655221150,2022-06-14 17:39,43.19,1000.54,1020.30,164,17.68,5.02,-84,1
1655221450,2022-06-14 17:44,43.24,1000.60,1020.36,164,17.67,5.03,-85,1
1655221750,2022-06-14 17:49,44.00,1000.61,1020.37,164,17.48,5.11,-84,1
1655222051,2022-06-14 17:54,43.58,1000.63,1020.39,164,17.66,5.14,-83,1
1655222351,2022-06-14 17:59,43.03,1000.63,1020.39,164,18.02,5.28,-83,1
1655222651,2022-06-14 18:04,43.21,1000.54,1020.30,164,17.90,5.23,-83,1
1655222952,2022-06-14 18:09,42.61,1000.62,1020.38,164,17.89,5.02,-89,1
1655223252,2022-06-14 18:14,43.18,1000.60,1020.36,164,17.85,5.17,-88,1
1655223552,2022-06-14 18:19,43.80,1000.61,1020.37,164,17.67,5.22,-89,1
1655223852,2022-06-14 18:24,45.00,1000.65,1020.41,164,17.65,5.59,-87,1
1655224152,2022-06-14 18:29,44.49,1000.61,1020.37,164,17.86,5.61,-91,1
1655224456,2022-06-14 18:34,45.61,1000.68,1020.44,164,17.85,5.97,-93,1
1655225059,2022-06-14 18:44,44.27,1000.75,1020.51,164,17.76,5.45,-87,1
1655225360,2022-06-14 18:49,45.33,1000.73,1020.49,164,17.46,5.52,-92,1
1655225660,2022-06-14 18:54,46.29,1000.78,1020.54,164,17.09,5.48,-90,1
1655225960,2022-06-14 18:59,46.30,1000.81,1020.57,164,17.26,5.64,-87,1
1655226260,2022-06-14 19:04,45.21,1000.74,1020.50,164,17.82,5.81,-91,1
1655226560,2022-06-14 19:09,42.40,1000.85,1020.61,164,19.27,6.20,-84,1
1655226863,2022-06-14 19:14,43.91,1000.82,1020.58,164,18.62,6.11,-85,1
1655227163,2022-06-14 19:19,42.03,1000.75,1020.51,164,18.77,5.62,-85,1
1655227463,2022-06-14 19:24,42.63,1000.82,1020.58,164,18.68,5.74,-83,1
1655227763,2022-06-14 19:29,40.18,1000.77,1020.53,164,19.98,6.06,-82,1
1655228063,2022-06-14 19:34,42.65,1000.80,1020.56,164,18.97,6.01,-87,1
1655228363,2022-06-14 19:39,45.05,1000.82,1020.58,164,17.95,5.88,-93,1
1655228664,2022-06-14 19:44,45.78,1000.88,1020.64,164,18.00,6.16,-90,1
1655228964,2022-06-14 19:49,47.47,1000.86,1020.62,164,17.38,6.11,-86,1
1655229264,2022-06-14 19:54,47.76,1000.86,1020.62,164,17.36,6.18,-85,1
1655229564,2022-06-14 19:59,48.80,1000.90,1020.66,164,17.21,6.36,-86,1
1655229864,2022-06-14 20:04,50.14,1000.88,1020.64,164,16.59,6.18,-87,1
1655230164,2022-06-14 20:09,51.25,1000.83,1020.59,164,16.54,6.45,-88,1
1655230467,2022-06-14 20:14,53.31,1000.91,1020.67,164,16.28,6.78,-86,1
1655230767,2022-06-14 20:19,54.14,1000.89,1020.65,164,15.95,6.70,-87,1
1655231067,2022-06-14 20:24,54.40,1000.97,1020.73,164,15.86,6.69,-90,1
1655231367,2022-06-14 20:29,55.32,1000.96,1020.72,164,15.70,6.78,-90,1
1655231971,2022-06-14 20:39,56.34,1001.07,1020.83,164,15.66,7.01,-90,1
1655232574,2022-06-14 20:49,57.44,1001.15,1020.91,164,15.30,6.96,-89,1
1655232874,2022-06-14 20:54,56.83,1001.22,1020.98,164,15.38,6.88,-88,1
1655233174,2022-06-14 20:59,57.73,1001.28,1021.04,164,15.21,6.95,-86,1
1655233474,2022-06-14 21:04,58.16,1001.24,1021.00,164,15.08,6.93,-88,1
1655233774,2022-06-14 21:09,58.27,1001.27,1021.03,164,15.07,6.95,-90,1
1655234074,2022-06-14 21:14,58.81,1001.33,1021.08,164,14.99,7.01,-91,1
1655234374,2022-06-14 21:19,60.09,1001.30,1021.06,164,14.82,7.16,-89,1
1655234674,2022-06-14 21:24,60.46,1001.35,1021.10,164,14.71,7.15,-90,1
1655234974,2022-06-14 21:29,60.19,1001.39,1021.15,164,14.73,7.10,-88,1
1655235277,2022-06-14 21:34,60.16,1001.38,1021.14,164,14.62,6.99,-91,1
1655235578,2022-06-14 21:39,60.74,1001.42,1021.18,164,14.49,7.01,-89,1
1655235878,2022-06-14 21:44,61.11,1001.40,1021.16,164,14.38,7.00,-89,1
1655236178,2022-06-14 21:49,61.38,1001.35,1021.11,164,14.29,6.98,-92,1
1655236478,2022-06-14 21:54,62.18,1001.34,1021.10,164,14.23,7.11,-90,1
1655236778,2022-06-14 21:59,61.63,1001.32,1021.08,164,14.15,6.90,-91,1
1655237078,2022-06-14 22:04,61.78,1001.32,1021.08,164,14.04,6.83,-89,1
1655237378,2022-06-14 22:09,62.04,1001.29,1021.05,164,13.92,6.78,-90,1
1655237678,2022-06-14 22:14,63.64,1001.28,1021.04,164,13.79,7.03,-90,1
1655237978,2022-06-14 22:19,63.19,1001.29,1021.05,164,13.53,6.68,-88,1
1655238278,2022-06-14 22:24,63.74,1001.30,1021.06,164,13.39,6.67,-86,1
1655238578,2022-06-14 22:29,64.23,1001.39,1021.15,164,13.23,6.63,-85,1
1655238878,2022-06-14 22:34,65.19,1001.44,1021.20,164,13.13,6.75,-86,1
1655239179,2022-06-14 22:39,65.32,1001.43,1021.19,164,13.03,6.69,-86,1
1655239479,2022-06-14 22:44,65.42,1001.43,1021.19,164,12.90,6.59,-85,1
1655239782,2022-06-14 22:49,65.94,1001.44,1021.20,164,12.80,6.61,-86,1
1655240082,2022-06-14 22:54,66.17,1001.41,1021.17,164,12.77,6.63,-85,1
1655240382,2022-06-14 22:59,65.82,1001.41,1021.17,164,12.73,6.51,-86,1
1655240682,2022-06-14 23:04,65.98,1001.44,1021.20,164,12.77,6.59,-86,1
1655240982,2022-06-14 23:09,65.59,1001.46,1021.22,164,12.75,6.48,-85,1
1655241282,2022-06-14 23:14,65.29,1001.48,1021.24,164,12.82,6.48,-86,1
1655241582,2022-06-14 23:19,65.26,1001.49,1021.25,164,12.80,6.45,-86,1
1655241882,2022-06-14 23:24,65.06,1001.48,1021.24,164,12.87,6.48,-86,1
1655242183,2022-06-14 23:29,64.92,1001.49,1021.25,164,12.91,6.48,-90,1
1655242483,2022-06-14 23:34,64.83,1001.52,1021.28,164,12.92,6.47,-85,1
1655242786,2022-06-14 23:39,65.09,1001.55,1021.31,164,12.89,6.50,-86,1
1655243086,2022-06-14 23:44,64.58,1001.60,1021.36,164,12.93,6.43,-89,1
1655243386,2022-06-14 23:49,64.72,1001.63,1021.39,164,12.98,6.51,-86,1
1655243686,2022-06-14 23:54,64.60,1001.61,1021.37,164,13.01,6.51,-86,1
1655243986,2022-06-14 23:59,64.89,1001.64,1021.40,164,13.03,6.59,-88,1