1655244286,2022-06-15 00:04,64.38,1001.67,1021.43,164,13.07,6.52,-88,1
1655244586,2022-06-15 00:09,64.62,1001.65,1021.41,164,13.04,6.54,-87,1
1655244886,2022-06-15 00:14,65.19,1001.65,1021.41,164,12.98,6.61,-86,1
1655245186,2022-06-15 00:19,65.34,1001.62,1021.38,164,12.89,6.56,-86,1
1655245489,2022-06-15 00:24,66.04,1001.64,1021.40,164,12.93,6.75,-86,1
1655245790,2022-06-15 00:29,65.84,1001.63,1021.39,164,12.94,6.72,-88,1
1655246093,2022-06-15 00:34,65.34,1001.59,1021.35,164,12.98,6.64,-89,1
1655246396,2022-06-15 00:39,66.17,1001.66,1021.42,164,12.96,6.81,-89,1
1655246696,2022-06-15 00:44,65.70,1001.62,1021.38,164,12.97,6.71,-88,1
1655246996,2022-06-15 00:49,65.83,1001.67,1021.43,164,12.95,6.72,-91,1
1655247296,2022-06-15 00:54,65.86,1001.65,1021.41,164,12.93,6.71,-86,1
1655247596,2022-06-15 00:59,66.00,1001.69,1021.45,164,12.84,6.66,-85,1
1655247897,2022-06-15 01:04,66.90,1001.69,1021.45,164,12.67,6.69,-86,1
1655248197,2022-06-15 01:09,66.80,1001.73,1021.49,164,12.72,6.72,-85,1
1655248497,2022-06-15 01:14,67.11,1001.76,1021.52,164,12.67,6.74,-87,1
1655248797,2022-06-15 01:19,66.80,1001.74,1021.50,164,12.72,6.72,-86,1
1655249097,2022-06-15 01:24,67.30,1001.76,1021.52,164,12.70,6.81,-85,1
1655249397,2022-06-15 01:29,67.36,1001.76,1021.52,164,12.68,6.80,-85,1
1655249697,2022-06-15 01:34,67.23,1001.79,1021.55,164,12.72,6.81,-85,1
1655249997,2022-06-15 01:39,67.20,1001.80,1021.56,164,12.72,6.80,-85,1
1655250297,2022-06-15 01:44,67.74,1001.77,1021.53,164,12.67,6.87,-85,1
1655250903,2022-06-15 01:55,67.50,1001.83,1021.59,164,12.75,6.90,-85,1
1655251203,2022-06-15 02:00,67.85,1001.86,1021.62,164,12.71,6.94,-85,1
1655251504,2022-06-15 02:05,67.52,1001.84,1021.59,164,12.72,6.87,-87,1
1655251804,2022-06-15 02:10,68.31,1001.86,1021.62,164,12.64,6.97,-85,1
1655252104,2022-06-15 02:15,68.40,1001.78,1021.54,164,12.56,6.91,-84,1
1655252404,2022-06-15 02:20,68.50,1001.83,1021.59,164,12.55,6.92,-85,1
1655252704,2022-06-15 02:25,68.50,1001.82,1021.58,164,12.60,6.97,-87,1
1655253004,2022-06-15 02:30,69.28,1001.80,1021.56,164,12.46,7.00,-89,1
1655253304,2022-06-15 02:35,69.17,1001.79,1021.55,164,12.54,7.05,-91,1
1655253604,2022-06-15 02:40,69.22,1001.72,1021.48,164,12.48,7.01,-90,1
1655253905,2022-06-15 02:45,69.22,1001.68,1021.44,164,12.50,7.03,-90,1
1655254205,2022-06-15 02:50,70.09,1001.68,1021.44,164,12.43,7.14,-91,1
1655254505,2022-06-15 02:55,70.27,1001.71,1021.47,164,12.41,7.16,-90,1
1655254805,2022-06-15 03:00,70.04,1001.78,1021.54,164,12.44,7.14,-88,1
1655255105,2022-06-15 03:05,70.27,1001.76,1021.52,164,12.45,7.20,-91,1
1655255405,2022-06-15 03:10,70.47,1001.73,1021.49,164,12.31,7.10,-90,1
1655255705,2022-06-15 03:15,70.77,1001.77,1021.53,164,12.31,7.17,-90,1
1655256005,2022-06-15 03:20,70.79,1001.77,1021.53,164,12.35,7.21,-90,1
1655256305,2022-06-15 03:25,70.67,1001.76,1021.52,164,12.30,7.14,-91,1
1655256605,2022-06-15 03:30,70.43,1001.79,1021.55,164,12.31,7.10,-86,1
1655256905,2022-06-15 03:35,70.57,1001.71,1021.47,164,12.26,7.08,-86,1
1655257206,2022-06-15 03:40,71.17,1001.77,1021.53,164,12.22,7.16,-88,1
1655257506,2022-06-15 03:45,71.58,1001.78,1021.54,164,12.19,7.22,-90,1
1655257806,2022-06-15 03:50,70.77,1001.82,1021.58,164,12.21,7.07,-89,1
1655258106,2022-06-15 03:55,71.81,1001.88,1021.64,164,12.21,7.28,-89,1
1655258406,2022-06-15 04:00,71.90,1001.82,1021.58,164,12.20,7.29,-86,1
1655258706,2022-06-15 04:05,71.69,1001.79,1021.55,164,12.26,7.31,-84,1
1655259006,2022-06-15 04:10,72.24,1001.86,1021.62,164,12.18,7.34,-87,1
1655259306,2022-06-15 04:15,72.19,1001.85,1021.61,164,12.08,7.24,-87,1
1655259609,2022-06-15 04:20,72.65,1001.83,1021.59,164,11.98,7.23,-88,1
1655259913,2022-06-15 04:25,73.23,1001.78,1021.54,164,11.81,7.18,-84,1
1655260213,2022-06-15 04:30,73.59,1001.80,1021.55,164,11.65,7.10,-84,1
1655260516,2022-06-15 04:35,74.21,1001.84,1021.60,164,11.53,7.11,-86,1
1655260819,2022-06-15 04:40,74.64,1001.84,1021.60,164,11.52,7.18,-85,1
1655261119,2022-06-15 04:45,73.84,1001.88,1021.64,164,11.73,7.23,-85,1
1655261419,2022-06-15 04:50,72.94,1001.95,1021.71,164,11.90,7.21,-84,1
1655261719,2022-06-15 04:55,72.20,1001.99,1021.75,164,12.05,7.21,-86,1
1655262022,2022-06-15 05:00,72.28,1002.05,1021.81,164,12.10,7.27,-85,1
1655262325,2022-06-15 05:05,73.60,1001.98,1021.74,164,11.84,7.29,-86,1
1655262625,2022-06-15 05:10,74.17,1001.96,1021.72,164,11.67,7.24,-88,1
1655262925,2022-06-15 05:15,72.93,1001.95,1021.71,164,11.92,7.23,-90,1
1655263225,2022-06-15 05:20,71.81,1002.05,1021.81,164,12.25,7.32,-90,1
1655263526,2022-06-15 05:25,72.43,1002.04,1021.80,164,12.19,7.39,-91,1
1655263826,2022-06-15 05:30,73.56,1002.06,1021.82,164,11.99,7.42,-89,1
1655264126,2022-06-15 05:35,74.04,1002.12,1021.88,164,12.00,7.53,-90,1
1655264426,2022-06-15 05:40,74.08,1002.16,1021.92,164,12.29,7.82,-89,1
1655264726,2022-06-15 05:45,73.70,1002.16,1021.92,164,12.27,7.72,-89,1
1655265332,2022-06-15 05:55,73.28,1002.30,1022.06,164,12.66,8.01,-90,1
1655265635,2022-06-15 06:00,73.13,1002.30,1022.06,164,12.63,7.95,-89,1
1655265935,2022-06-15 06:05,72.69,1002.29,1022.04,164,12.72,7.95,-88,1
1655266239,2022-06-15 06:10,72.26,1002.32,1022.08,164,12.74,7.89,-88,1
1655266539,2022-06-15 06:15,71.56,1002.36,1022.12,164,12.93,7.92,-86,1
1655266839,2022-06-15 06:20,71.96,1002.34,1022.10,164,12.89,7.97,-85,1
1655267139,2022-06-15 06:25,71.38,1002.35,1022.11,164,12.98,7.94,-85,1
1655267439,2022-06-15 06:30,71.25,1002.43,1022.19,164,13.18,8.10,-85,1
1655267739,2022-06-15 06:35,70.04,1002.44,1022.20,164,13.53,8.19,-85,1
1655268039,2022-06-15 06:40,69.40,1002.46,1022.22,164,13.50,8.02,-91,1
1655268339,2022-06-15 06:45,69.09,1002.44,1022.20,164,13.41,7.87,-90,1
1655268639,2022-06-15 06:50,69.51,1002.41,1022.17,164,13.11,7.67,-87,1
1655268939,2022-06-15 06:55,69.41,1002.44,1022.20,164,13.07,7.61,-87,1
1655269243,2022-06-15 07:00,69.08,1002.51,1022.27,164,13.09,7.56,-86,1
1655269543,2022-06-15 07:05,69.47,1002.57,1022.32,164,13.07,7.62,-86,1
1655269843,2022-06-15 07:10,68.96,1002.69,1022.45,164,13.23,7.67,-87,1
1655270143,2022-06-15 07:15,68.65,1002.67,1022.42,164,13.19,7.56,-85,1
1655270443,2022-06-15 07:20,69.33,1002.66,1022.42,164,13.14,7.66,-86,1
1655270743,2022-06-15 07:25,68.20,1002.76,1022.52,164,13.38,7.65,-86,1
1655271043,2022-06-15 07:30,68.09,1002.78,1022.54,164,13.21,7.46,-85,1
1655271949,2022-06-15 07:45,67.73,1002.76,1022.52,164,13.53,7.69,-84,1
1655272250,2022-06-15 07:50,67.23,1002.78,1022.54,164,13.80,7.84,-84,1
1655272550,2022-06-15 07:55,66.76,1002.76,1022.52,164,14.02,7.95,-82,1
1655272850,2022-06-15 08:00,66.19,1002.70,1022.46,164,14.32,8.11,-83,1
1655273150,2022-06-15 08:05,64.25,1002.81,1022.57,164,14.49,7.83,-85,1
1655273450,2022-06-15 08:10,63.48,1002.76,1022.52,164,14.53,7.69,-83,1
1655273754,2022-06-15 08:15,62.61,1002.81,1022.57,164,14.84,7.78,-84,1
1655274054,2022-06-15 08:20,63.23,1002.79,1022.55,164,14.96,8.04,-83,1
1655274354,2022-06-15 08:25,62.45,1002.82,1022.58,164,15.01,7.91,-84,1
1655274654,2022-06-15 08:30,62.25,1002.80,1022.56,164,15.33,8.17,-88,1
1655274955,2022-06-15 08:35,61.15,1002.83,1022.59,164,15.46,8.02,-87,1
1655275255,2022-06-15 08:40,60.53,1002.82,1022.58,164,15.47,7.88,-85,1
1655275555,2022-06-15 08:45,60.31,1002.80,1022.56,164,15.52,7.88,-84,1
1655275855,2022-06-15 08:50,60.22,1002.88,1022.64,164,15.70,8.03,-83,1
1655276155,2022-06-15 08:55,58.39,1002.88,1022.64,164,16.02,7.87,-83,1
1655276456,2022-06-15 09:00,57.52,1002.91,1022.67,164,16.44,8.05,-83,1
1655276756,2022-06-15 09:05,56.56,1002.79,1022.55,164,16.79,8.12,-85,1
1655277059,2022-06-15 09:10,57.50,1002.76,1022.52,164,16.59,8.18,-84,1
1655277359,2022-06-15 09:15,56.18,1002.77,1022.53,164,17.11,8.33,-84,1
1655277659,2022-06-15 09:20,55.82,1002.72,1022.48,164,16.96,8.09,-84,1
1655277960,2022-06-15 09:26,54.19,1002.68,1022.44,164,17.36,8.03,-84,1
1655278269,2022-06-15 09:31,52.86,1002.75,1022.51,164,17.80,8.07,-85,1
1655278868,2022-06-15 09:41,53.69,1002.65,1022.41,164,17.20,7.74,-85,1
1655279168,2022-06-15 09:46,53.63,1002.68,1022.44,164,17.32,7.84,-84,1
1655279469,2022-06-15 09:51,53.72,1002.62,1022.38,164,17.50,8.03,-83,1
1655279769,2022-06-15 09:56,52.24,1002.61,1022.37,164,17.46,7.58,-84,1
1655280072,2022-06-15 10:01,51.49,1002.60,1022.36,164,17.54,7.45,-84,1
1655280372,2022-06-15 10:06,51.70,1002.57,1022.33,164,17.54,7.50,-85,1
1655280672,2022-06-15 10:11,50.71,1002.50,1022.26,164,18.20,7.83,-84,1
1655281276,2022-06-15 10:21,49.73,1002.51,1022.27,164,18.50,7.82,-83,1
1655281576,2022-06-15 10:26,51.14,1002.53,1022.29,164,17.70,7.49,-84,1
1655282180,2022-06-15 10:36,50.20,1002.46,1022.22,164,18.19,7.67,-85,1
1655282480,2022-06-15 10:41,48.86,1002.55,1022.31,164,18.96,7.98,-84,1
1655282780,2022-06-15 10:46,49.44,1002.56,1022.32,164,18.48,7.72,-84,1
1655283080,2022-06-15 10:51,47.63,1002.49,1022.25,164,18.93,7.58,-83,1
1655283380,2022-06-15 10:56,47.48,1002.50,1022.26,164,19.33,7.90,-83,1
1655283684,2022-06-15 11:01,47.36,1002.58,1022.33,164,19.46,7.98,-86,1
1655283984,2022-06-15 11:06,48.48,1002.56,1022.31,164,19.17,8.06,-83,1
1655284284,2022-06-15 11:11,48.76,1002.56,1022.32,164,18.72,7.73,-83,1
1655284584,2022-06-15 11:16,47.57,1002.60,1022.36,164,18.96,7.59,-84,1
1655284884,2022-06-15 11:21,45.35,1002.58,1022.33,164,19.71,7.57,-85,1
1655285184,2022-06-15 11:26,48.50,1002.57,1022.33,164,18.97,7.88,-83,1
1655285485,2022-06-15 11:31,49.80,1002.59,1022.34,164,18.40,7.75,-84,1
1655285785,2022-06-15 11:36,48.75,1002.62,1022.38,164,18.90,7.89,-83,1
1655286085,2022-06-15 11:41,48.83,1002.66,1022.42,164,19.27,8.26,-84,1
1655286385,2022-06-15 11:46,46.44,1002.70,1022.46,164,19.69,7.91,-83,1
1655286685,2022-06-15 11:51,46.31,1002.76,1022.52,164,19.62,7.80,-84,1
1655286986,2022-06-15 11:56,48.73,1002.76,1022.52,164,19.00,7.98,-83,1
1655287590,2022-06-15 12:06,46.50,1002.75,1022.51,164,19.12,7.40,-86,1
1655287890,2022-06-15 12:11,46.30,1002.72,1022.48,164,19.30,7.50,-82,1
1655288190,2022-06-15 12:16,46.51,1002.71,1022.47,164,19.48,7.74,-82,1
1655288490,2022-06-15 12:21,45.85,1002.74,1022.50,164,19.81,7.83,-83,1
1655288791,2022-06-15 12:26,45.19,1002.78,1022.54,164,19.89,7.69,-83,1
1655289091,2022-06-15 12:31,45.70,1002.79,1022.55,164,19.74,7.71,-84,1
1655289391,2022-06-15 12:36,44.70,1002.72,1022.48,164,20.28,7.88,-82,1
1655289691,2022-06-15 12:41,45.99,1002.61,1022.36,164,19.66,7.73,-83,1
1655289991,2022-06-15 12:46,46.22,1002.55,1022.30,164,19.58,7.74,-83,1
1655290292,2022-06-15 12:51,44.92,1002.54,1022.30,164,20.40,8.06,-84,1
1655290593,2022-06-15 12:56,43.94,1002.50,1022.26,164,20.68,7.99,-89,1
1655290896,2022-06-15 13:01,42.30,1002.51,1022.27,164,20.67,7.42,-87,1
1655291196,2022-06-15 13:06,43.36,1002.46,1022.22,164,20.69,7.81,-87,1
1655291496,2022-06-15 13:11,43.15,1002.47,1022.22,164,20.92,7.94,-87,1
1655291796,2022-06-15 13:16,43.13,1002.47,1022.23,164,20.54,7.59,-87,1
1655292099,2022-06-15 13:21,42.54,1002.44,1022.20,164,20.66,7.50,-88,1
1655292408,2022-06-15 13:26,44.00,1002.32,1022.08,164,20.23,7.60,-85,1
1655292706,2022-06-15 13:31,42.33,1002.45,1022.20,164,20.68,7.44,-86,1
1655293006,2022-06-15 13:36,43.26,1002.39,1022.14,164,20.86,7.92,-86,1
1655293306,2022-06-15 13:41,42.44,1002.46,1022.21,164,21.68,8.38,-89,1
1655293609,2022-06-15 13:46,42.39,1002.50,1022.26,164,21.62,8.31,-86,1
1655294213,2022-06-15 13:56,41.42,1002.38,1022.14,164,21.64,7.99,-86,1
1655294519,2022-06-15 14:01,41.03,1002.42,1022.18,164,21.47,7.70,-86,1
1655294829,2022-06-15 14:07,44.71,1002.40,1022.16,164,20.23,7.84,-86,1
1655295123,2022-06-15 14:12,43.46,1002.38,1022.14,164,20.84,7.98,-86,1
1655295425,2022-06-15 14:17,44.18,1002.31,1022.07,164,21.05,8.41,-87,1
1655296030,2022-06-15 14:27,38.74,1002.27,1022.03,164,21.92,7.26,-87,1
1655296333,2022-06-15 14:32,42.28,1002.15,1021.91,164,20.56,7.32,-84,1
1655296634,2022-06-15 14:37,41.87,1002.22,1021.98,164,21.00,7.57,-86,1
1655296934,2022-06-15 14:42,41.17,1002.17,1021.93,164,21.21,7.51,-90,1
1655297234,2022-06-15 14:47,42.36,1002.16,1021.92,164,21.23,7.95,-85,1
1655297534,2022-06-15 14:52,42.39,1002.15,1021.91,164,21.08,7.83,-85,1
1655297834,2022-06-15 14:57,41.21,1002.09,1021.85,164,21.67,7.94,-87,1
1655298134,2022-06-15 15:02,42.83,1002.09,1021.85,164,20.89,7.81,-84,1
1655298436,2022-06-15 15:07,42.95,1002.10,1021.86,164,20.72,7.69,-85,1
1655298740,2022-06-15 15:12,42.68,1002.07,1021.83,164,20.87,7.74,-84,1
1655299040,2022-06-15 15:17,40.95,1002.11,1021.87,164,21.46,7.66,-89,1
1655299340,2022-06-15 15:22,41.01,1002.15,1021.90,164,21.54,7.75,-82,1
1655299643,2022-06-15 15:27,39.72,1002.11,1021.87,164,21.90,7.61,-86,1
1655300246,2022-06-15 15:37,39.17,1002.05,1021.80,164,22.21,7.68,-91,1
1655300546,2022-06-15 15:42,39.06,1002.03,1021.79,164,21.98,7.43,-88,1
1655300848,2022-06-15 15:47,39.56,1001.93,1021.69,164,22.10,7.73,-90,1
1655301148,2022-06-15 15:52,40.24,1001.84,1021.60,164,22.20,8.07,-86,1
1655301448,2022-06-15 15:57,40.83,1001.90,1021.66,164,22.15,8.24,-84,1
1655301748,2022-06-15 16:02,40.19,1001.83,1021.59,164,22.17,8.02,-84,1
1655302051,2022-06-15 16:07,39.28,1001.90,1021.66,164,22.44,7.93,-90,1
1655302351,2022-06-15 16:12,37.49,1001.67,1021.43,164,22.97,7.71,-87,1
1655302651,2022-06-15 16:17,36.61,1001.72,1021.48,164,23.75,8.06,-86,1
1655302951,2022-06-15 16:22,37.04,1001.77,1021.53,164,23.35,7.88,-87,1
1655303252,2022-06-15 16:27,35.99,1001.68,1021.43,164,24.11,8.12,-87,1
1655303555,2022-06-15 16:32,37.92,1001.59,1021.35,164,22.94,7.85,-89,1
1655303855,2022-06-15 16:37,36.09,1001.59,1021.35,164,24.00,8.07,-87,1
1655304155,2022-06-15 16:42,37.10,1001.51,1021.27,164,23.51,8.04,-87,1
1655304455,2022-06-15 16:47,35.40,1001.55,1021.31,164,24.48,8.21,-89,1
1655304756,2022-06-15 16:52,35.09,1001.44,1021.20,164,24.54,8.13,-90,1
1655305056,2022-06-15 16:57,36.31,1001.36,1021.12,164,24.01,8.17,-88,1
1655305356,2022-06-15 17:02,33.87,1001.34,1021.10,164,24.98,8.00,-88,1
1655305656,2022-06-15 17:07,35.45,1001.35,1021.11,164,23.98,7.79,-88,1
1655305959,2022-06-15 17:12,32.42,1001.46,1021.22,164,25.96,8.21,-87,1
1655306259,2022-06-15 17:17,32.82,1001.43,1021.18,164,25.39,7.89,-86,1
1655306874,2022-06-15 17:27,36.57,1001.30,1021.05,164,23.47,7.79,-88,1
1655307169,2022-06-15 17:32,36.11,1001.24,1021.00,164,23.72,7.83,-88,1
1655307472,2022-06-15 17:37,38.09,1001.19,1020.95,164,22.81,7.81,-90,1
1655307772,2022-06-15 17:42,37.24,1001.17,1020.93,164,23.37,7.97,-90,1
1655308072,2022-06-15 17:47,39.74,1001.18,1020.94,164,22.31,7.98,-88,1
1655308373,2022-06-15 17:52,39.91,1001.19,1020.95,164,22.50,8.21,-88,1
1655308673,2022-06-15 17:57,41.88,1001.17,1020.93,164,22.21,8.66,-88,1
1655309276,2022-06-15 18:07,40.61,1001.18,1020.94,164,21.88,7.91,-87,1
1655309576,2022-06-15 18:12,41.10,1001.12,1020.88,164,22.16,8.34,-88,1
1655309877,2022-06-15 18:17,41.92,1001.19,1020.95,164,21.87,8.37,-90,1
1655310177,2022-06-15 18:22,41.22,1001.09,1020.85,164,21.96,8.21,-89,1
1655310477,2022-06-15 18:27,40.67,1001.18,1020.94,164,22.49,8.48,-88,1
1655310778,2022-06-15 18:32,40.42,1001.16,1020.92,164,22.57,8.46,-87,1
1655311081,2022-06-15 18:38,38.91,1001.12,1020.88,164,23.47,8.71,-89,1
1655311384,2022-06-15 18:43,39.12,1001.10,1020.86,164,22.97,8.34,-88,1
1655311685,2022-06-15 18:48,36.82,1001.11,1020.87,164,24.20,8.54,-86,1
1655312289,2022-06-15 18:58,35.61,1000.98,1020.74,164,24.69,8.48,-87,1
1655312589,2022-06-15 19:03,33.51,1001.01,1020.76,164,25.42,8.22,-87,1
1655312898,2022-06-15 19:08,36.25,1000.94,1020.69,164,24.47,8.55,-87,1
1655313193,2022-06-15 19:13,33.75,1000.96,1020.72,164,24.95,7.92,-87,1
1655313493,2022-06-15 19:18,32.79,1000.88,1020.64,164,25.45,7.93,-87,1
1655313793,2022-06-15 19:23,32.33,1000.83,1020.59,164,25.91,8.13,-87,1
1655314099,2022-06-15 19:28,34.41,1000.79,1020.55,164,25.19,8.41,-87,1
1655314400,2022-06-15 19:33,34.21,1000.78,1020.54,164,25.50,8.60,-87,1
1655314703,2022-06-15 19:38,33.15,1000.71,1020.47,164,25.63,8.25,-87,1
1655315003,2022-06-15 19:43,36.70,1000.77,1020.53,164,24.28,8.56,-87,1
1655315307,2022-06-15 19:48,35.74,1000.74,1020.50,164,24.82,8.65,-88,1
1655315907,2022-06-15 19:58,38.31,1000.65,1020.41,164,23.64,8.63,-88,1
1655316208,2022-06-15 20:03,39.97,1000.68,1020.44,164,23.17,8.84,-90,1
1655316509,2022-06-15 20:08,38.59,1000.65,1020.41,164,23.65,8.74,-89,1
1655316809,2022-06-15 20:13,39.29,1000.60,1020.35,164,23.34,8.74,-89,1
1655317109,2022-06-15 20:18,41.40,1000.64,1020.40,164,22.59,8.84,-89,1
1655317409,2022-06-15 20:23,43.01,1000.65,1020.41,164,21.87,8.75,-89,1
1655317709,2022-06-15 20:28,47.14,1000.75,1020.51,164,21.13,9.44,-88,1
1655318009,2022-06-15 20:33,48.08,1000.76,1020.52,164,20.64,9.29,-89,1
1655318309,2022-06-15 20:38,53.04,1000.74,1020.49,164,19.62,9.81,-88,1
1655318610,2022-06-15 20:43,54.09,1000.84,1020.60,164,19.25,9.76,-88,1
1655318910,2022-06-15 20:48,55.97,1000.83,1020.59,164,18.90,9.94,-87,1
1655319210,2022-06-15 20:53,56.53,1000.90,1020.66,164,18.63,9.84,-87,1
1655319512,2022-06-15 20:58,57.96,1000.91,1020.67,164,18.40,9.99,-87,1
1655319812,2022-06-15 21:03,58.83,1000.99,1020.75,164,17.95,9.80,-88,1
1655320112,2022-06-15 21:08,58.89,1001.05,1020.81,164,17.56,9.44,-87,1
1655320412,2022-06-15 21:13,61.33,1001.11,1020.87,164,17.11,9.62,-87,1
1655320713,2022-06-15 21:18,65.18,1001.19,1020.94,164,16.38,9.84,-87,1
1655321013,2022-06-15 21:23,65.40,1001.19,1020.95,164,16.25,9.77,-86,1
1655321616,2022-06-15 21:33,65.79,1001.17,1020.93,164,16.01,9.63,-85,1
1655322219,2022-06-15 21:43,67.00,1001.16,1020.92,164,15.94,9.83,-87,1
1655322519,2022-06-15 21:48,67.26,1001.17,1020.93,164,15.87,9.82,-88,1
1655322819,2022-06-15 21:53,67.76,1001.14,1020.90,164,15.70,9.77,-87,1
1655323120,2022-06-15 21:58,67.70,1001.11,1020.87,164,15.65,9.71,-86,1
1655323420,2022-06-15 22:03,69.67,1001.13,1020.89,164,15.29,9.80,-87,1
1655323720,2022-06-15 22:08,69.63,1001.15,1020.91,164,15.19,9.69,-86,1
1655324020,2022-06-15 22:13,68.56,1001.16,1020.92,164,15.14,9.41,-86,1
1655324320,2022-06-15 22:18,68.93,1001.17,1020.93,164,15.12,9.47,-86,1
1655324620,2022-06-15 22:23,70.23,1001.19,1020.95,164,14.94,9.58,-87,1
1655324920,2022-06-15 22:28,72.59,1001.21,1020.97,164,14.66,9.80,-86,1
1655325220,2022-06-15 22:33,72.83,1001.16,1020.92,164,14.56,9.76,-85,1
1655325520,2022-06-15 22:38,73.57,1001.14,1020.90,164,14.40,9.75,-89,1
1655325820,2022-06-15 22:43,74.57,1001.11,1020.87,164,14.17,9.73,-86,1
1655326120,2022-06-15 22:48,75.94,1001.15,1020.91,164,13.74,9.58,-86,1
1655326421,2022-06-15 22:53,76.07,1001.10,1020.86,164,13.56,9.44,-86,1
1655326721,2022-06-15 22:58,75.31,1001.11,1020.86,164,13.77,9.49,-86,1
1655327021,2022-06-15 23:03,74.72,1001.11,1020.87,164,13.79,9.39,-86,1
1655327321,2022-06-15 23:08,74.53,1001.08,1020.84,164,13.67,9.24,-86,1
1655327621,2022-06-15 23:13,75.41,1001.04,1020.80,164,13.50,9.25,-86,1
1655327921,2022-06-15 23:18,75.92,1001.05,1020.81,164,13.39,9.24,-86,1
1655328221,2022-06-15 23:23,76.58,1001.09,1020.85,164,13.31,9.29,-85,1
1655328524,2022-06-15 23:28,76.25,1001.12,1020.88,164,13.34,9.26,-88,1
1655328824,2022-06-15 23:33,75.87,1001.07,1020.83,164,13.27,9.12,-87,1
1655329125,2022-06-15 23:38,76.51,1001.06,1020.82,164,12.96,8.94,-87,1
1655329426,2022-06-15 23:43,76.50,1001.04,1020.80,164,12.98,8.96,-86,1
1655329726,2022-06-15 23:48,76.76,1001.10,1020.86,164,12.91,8.94,-85,1
1655330026,2022-06-15 23:53,76.77,1001.05,1020.81,164,12.97,9.00,-88,1
1655330327,2022-06-15 23:58,77.06,1001.04,1020.80,164,12.93,9.02,-84,1