1655330627,2022-06-16 00:03,77.98,1001.00,1020.76,164,12.57,8.84,-89,1
1655330930,2022-06-16 00:08,77.10,1000.95,1020.71,164,12.59,8.70,-88,1
1655331230,2022-06-16 00:13,76.31,1000.92,1020.68,164,12.72,8.67,-89,1
1655331530,2022-06-16 00:18,76.00,1000.97,1020.72,164,12.66,8.55,-88,1
1655331831,2022-06-16 00:23,77.26,1000.92,1020.68,164,12.67,8.80,-87,1
1655332131,2022-06-16 00:28,76.79,1000.90,1020.65,164,12.72,8.76,-88,1
1655332431,2022-06-16 00:33,76.79,1000.88,1020.63,164,12.57,8.62,-88,1
1655332731,2022-06-16 00:38,77.36,1000.85,1020.61,164,12.54,8.70,-88,1
1655333031,2022-06-16 00:43,76.88,1000.86,1020.62,164,12.54,8.60,-87,1
1655333331,2022-06-16 00:48,77.09,1000.79,1020.55,164,12.43,8.54,-89,1
1655333634,2022-06-16 00:53,77.58,1000.74,1020.50,164,12.35,8.55,-89,1
1655333937,2022-06-16 00:58,77.98,1000.72,1020.48,164,12.33,8.61,-88,1
1655334238,2022-06-16 01:03,76.96,1000.72,1020.48,164,12.36,8.45,-88,1
1655334538,2022-06-16 01:08,75.92,1000.75,1020.51,164,12.38,8.26,-88,1
1655334838,2022-06-16 01:13,76.26,1000.70,1020.46,164,12.37,8.32,-88,1
1655335138,2022-06-16 01:18,76.22,1000.67,1020.43,164,12.31,8.25,-87,1
1655335438,2022-06-16 01:23,77.72,1000.64,1020.40,164,12.15,8.39,-88,1
1655335741,2022-06-16 01:29,78.33,1000.59,1020.35,164,11.88,8.24,-88,1
1655336041,2022-06-16 01:34,78.57,1000.54,1020.30,164,11.96,8.36,-88,1
1655336341,2022-06-16 01:39,78.65,1000.53,1020.29,164,11.91,8.33,-88,1
1655336641,2022-06-16 01:44,80.00,1000.47,1020.23,164,11.70,8.38,-88,1
1655336941,2022-06-16 01:49,81.36,1000.48,1020.24,164,11.53,8.46,-88,1
1655337241,2022-06-16 01:54,82.03,1000.47,1020.23,164,11.39,8.44,-89,1
1655337542,2022-06-16 01:59,81.20,1000.42,1020.18,164,11.17,8.08,-88,1
1655337842,2022-06-16 02:04,80.55,1000.41,1020.17,164,11.09,7.88,-88,1
1655338145,2022-06-16 02:09,80.43,1000.46,1020.22,164,11.08,7.85,-88,1
1655338445,2022-06-16 02:14,80.81,1000.42,1020.18,164,10.97,7.81,-88,1
1655338745,2022-06-16 02:19,80.26,1000.47,1020.23,164,11.11,7.85,-87,1
1655339045,2022-06-16 02:24,79.72,1000.51,1020.27,164,11.16,7.80,-87,1
1655339345,2022-06-16 02:29,78.96,1000.55,1020.31,164,11.23,7.73,-87,1
1655339645,2022-06-16 02:34,78.63,1000.52,1020.28,164,11.21,7.64,-87,1
1655339945,2022-06-16 02:39,79.71,1000.43,1020.19,164,10.91,7.55,-87,1
1655340245,2022-06-16 02:44,79.49,1000.38,1020.14,164,10.98,7.58,-88,1
1655340545,2022-06-16 02:49,79.41,1000.37,1020.13,164,11.05,7.63,-87,1
1655340845,2022-06-16 02:54,79.60,1000.41,1020.16,164,10.97,7.59,-89,1
1655341146,2022-06-16 02:59,79.21,1000.29,1020.04,164,11.05,7.60,-88,1
1655341446,2022-06-16 03:04,79.48,1000.26,1020.02,164,10.92,7.52,-89,1
1655341746,2022-06-16 03:09,80.07,1000.23,1019.99,164,10.81,7.52,-88,1
1655342046,2022-06-16 03:14,81.00,1000.19,1019.94,164,10.63,7.51,-89,1
1655342346,2022-06-16 03:19,81.18,1000.11,1019.87,164,10.65,7.57,-89,1
1655342646,2022-06-16 03:24,81.05,1000.08,1019.84,164,10.61,7.50,-87,1
1655342946,2022-06-16 03:29,81.51,1000.09,1019.85,164,10.56,7.54,-88,1
1655343246,2022-06-16 03:34,80.85,1000.11,1019.87,164,10.71,7.56,-88,1
1655343546,2022-06-16 03:39,80.84,1000.07,1019.83,164,10.72,7.57,-89,1
1655343846,2022-06-16 03:44,81.10,1000.05,1019.81,164,10.58,7.48,-88,1
1655344150,2022-06-16 03:49,81.59,1000.03,1019.79,164,10.52,7.51,-88,1
1655344450,2022-06-16 03:54,81.37,1000.09,1019.85,164,10.57,7.52,-88,1
1655344750,2022-06-16 03:59,81.05,1000.07,1019.83,164,10.61,7.50,-87,1
1655345050,2022-06-16 04:04,81.18,1000.11,1019.87,164,10.57,7.49,-87,1
1655345351,2022-06-16 04:09,81.21,1000.08,1019.84,164,10.49,7.41,-88,1
1655345955,2022-06-16 04:19,81.13,1000.12,1019.88,164,10.45,7.36,-88,1
1655346255,2022-06-16 04:24,81.35,1000.15,1019.91,164,10.40,7.35,-88,1
1655346858,2022-06-16 04:34,80.71,1000.03,1019.79,164,10.52,7.35,-89,1
1655347161,2022-06-16 04:39,81.35,999.99,1019.75,164,10.35,7.30,-89,1
1655347464,2022-06-16 04:44,81.33,1000.03,1019.79,164,10.47,7.42,-89,1
1655348067,2022-06-16 04:54,79.16,1000.06,1019.82,164,11.01,7.55,-87,1
1655348367,2022-06-16 04:59,79.36,1000.11,1019.87,164,10.97,7.55,-88,1
1655348971,2022-06-16 05:09,78.28,1000.19,1019.95,164,11.36,7.72,-87,1
1655349271,2022-06-16 05:14,77.37,1000.14,1019.89,164,11.78,7.96,-87,1
1655349571,2022-06-16 05:19,77.49,1000.13,1019.88,164,11.76,7.96,-87,1
1655349871,2022-06-16 05:24,75.48,1000.20,1019.96,164,12.23,8.03,-87,1
1655350171,2022-06-16 05:29,74.49,1000.14,1019.90,164,12.48,8.08,-87,1
1655350471,2022-06-16 05:34,73.36,1000.17,1019.93,164,12.44,7.82,-87,1
1655350771,2022-06-16 05:39,74.60,1000.15,1019.91,164,12.23,7.86,-88,1
1655351071,2022-06-16 05:44,74.81,1000.21,1019.97,164,12.33,8.00,-87,1
1655351371,2022-06-16 05:49,74.58,1000.17,1019.93,164,12.70,8.31,-87,1
1655351671,2022-06-16 05:54,72.60,1000.21,1019.97,164,13.36,8.55,-87,1
1655351975,2022-06-16 05:59,72.20,1000.12,1019.88,164,13.43,8.54,-87,1
1655352277,2022-06-16 06:04,71.87,1000.09,1019.85,164,13.35,8.39,-88,1
1655352577,2022-06-16 06:09,73.17,1000.05,1019.81,164,13.31,8.62,-87,1
1655352877,2022-06-16 06:14,73.10,1000.03,1019.79,164,13.56,8.85,-88,1
1655353177,2022-06-16 06:19,71.05,1000.00,1019.76,164,13.87,8.72,-89,1
1655353477,2022-06-16 06:24,70.25,1000.06,1019.82,164,14.16,8.83,-88,1
1655353778,2022-06-16 06:29,69.65,1000.04,1019.80,164,14.29,8.83,-87,1
1655354078,2022-06-16 06:34,69.17,999.94,1019.70,164,14.37,8.81,-88,1
1655354378,2022-06-16 06:39,68.39,999.96,1019.72,164,14.51,8.77,-88,1
1655354681,2022-06-16 06:44,67.81,999.95,1019.71,164,14.79,8.91,-87,1
1655354981,2022-06-16 06:49,67.07,999.88,1019.64,164,15.02,8.97,-88,1
1655355281,2022-06-16 06:54,66.48,999.89,1019.65,164,15.09,8.91,-88,1
1655355584,2022-06-16 06:59,66.40,999.86,1019.62,164,15.39,9.17,-89,1
1655355884,2022-06-16 07:04,67.04,999.88,1019.64,164,15.51,9.43,-87,1
1655356184,2022-06-16 07:09,65.78,999.87,1019.62,164,15.93,9.55,-87,1
1655356484,2022-06-16 07:14,64.78,999.83,1019.59,164,16.02,9.41,-88,1
1655356785,2022-06-16 07:19,63.17,999.85,1019.61,164,16.43,9.42,-87,1
1655357085,2022-06-16 07:24,63.78,999.87,1019.63,164,16.14,9.29,-88,1
1655357385,2022-06-16 07:29,62.89,999.84,1019.60,164,16.54,9.46,-87,1
1655357685,2022-06-16 07:34,61.22,999.75,1019.50,164,16.80,9.30,-87,1
1655357985,2022-06-16 07:39,60.46,999.70,1019.46,164,17.05,9.36,-88,1
1655358285,2022-06-16 07:44,60.27,999.73,1019.49,164,17.14,9.39,-88,1
1655358888,2022-06-16 07:54,58.74,999.69,1019.44,164,17.45,9.30,-88,1
1655359188,2022-06-16 07:59,58.47,999.67,1019.43,164,17.52,9.30,-88,1
1655359488,2022-06-16 08:04,57.71,999.67,1019.43,164,17.76,9.33,-89,1
1655359789,2022-06-16 08:09,57.55,999.59,1019.35,164,18.19,9.69,-88,1
1655360692,2022-06-16 08:24,52.37,999.43,1019.19,164,19.13,9.17,-87,1
1655360992,2022-06-16 08:29,50.95,999.46,1019.22,164,19.42,9.03,-88,1
1655361292,2022-06-16 08:34,52.27,999.42,1019.18,164,19.10,9.11,-88,1
1655361898,2022-06-16 08:44,50.88,999.38,1019.14,164,19.46,9.04,-87,1
1655362198,2022-06-16 08:49,50.76,999.37,1019.12,164,19.74,9.26,-89,1
1655362498,2022-06-16 08:54,49.46,999.38,1019.13,164,19.41,8.58,-88,1
1655362798,2022-06-16 08:59,50.17,999.36,1019.12,164,19.94,9.27,-88,1
1655363098,2022-06-16 09:04,48.88,999.31,1019.07,164,20.32,9.24,-88,1
1655363398,2022-06-16 09:09,47.80,999.31,1019.07,164,20.29,8.88,-88,1
1655364002,2022-06-16 09:20,47.04,999.14,1018.90,164,20.71,9.02,-88,1
1655364303,2022-06-16 09:25,46.17,999.09,1018.84,164,20.84,8.87,-87,1
1655364603,2022-06-16 09:30,45.76,999.10,1018.85,164,21.14,9.01,-87,1
1655364904,2022-06-16 09:35,45.42,999.09,1018.85,164,21.53,9.25,-88,1
1655365204,2022-06-16 09:40,44.98,999.02,1018.78,164,21.48,9.06,-88,1
1655365504,2022-06-16 09:45,45.91,998.94,1018.69,164,20.97,8.90,-89,1
1655365804,2022-06-16 09:50,46.34,998.93,1018.68,164,21.00,9.07,-88,1
1655366104,2022-06-16 09:55,44.42,998.92,1018.68,164,21.32,8.73,-88,1
1655366405,2022-06-16 10:00,44.80,998.82,1018.58,164,21.57,9.09,-87,1
1655366705,2022-06-16 10:05,43.46,998.83,1018.59,164,21.87,8.91,-88,1
1655367005,2022-06-16 10:10,44.13,998.83,1018.59,164,21.86,9.13,-87,1
1655367305,2022-06-16 10:15,42.95,998.86,1018.61,164,22.03,8.88,-88,1
1655367606,2022-06-16 10:20,43.16,998.82,1018.58,164,22.52,9.39,-87,1
1655368206,2022-06-16 10:30,41.32,998.75,1018.51,164,23.03,9.20,-88,1
1655368506,2022-06-16 10:35,41.65,998.76,1018.52,164,22.89,9.19,-87,1
1655368806,2022-06-16 10:40,39.33,998.72,1018.48,164,23.41,8.81,-87,1
1655369106,2022-06-16 10:45,40.03,998.66,1018.42,164,23.64,9.28,-89,1
1655369409,2022-06-16 10:50,39.38,998.58,1018.34,164,23.37,8.79,-86,1
1655369712,2022-06-16 10:55,39.98,998.57,1018.33,164,23.54,9.17,-88,1
1655370012,2022-06-16 11:00,39.87,998.58,1018.34,164,23.66,9.24,-88,1
1655370312,2022-06-16 11:05,35.92,998.48,1018.24,164,23.61,7.65,-88,1
1655370616,2022-06-16 11:10,36.73,998.57,1018.33,164,24.06,8.38,-87,1
1655370916,2022-06-16 11:15,37.47,998.49,1018.25,164,24.04,8.66,-90,1
1655371222,2022-06-16 11:20,37.45,998.39,1018.15,164,24.49,9.05,-90,1
1655371522,2022-06-16 11:25,39.50,998.50,1018.25,164,24.02,9.42,-90,1
1655371822,2022-06-16 11:30,37.72,998.40,1018.16,164,24.32,9.00,-89,1
1655372125,2022-06-16 11:35,34.33,998.37,1018.13,164,24.47,7.75,-90,1
1655372425,2022-06-16 11:40,34.30,998.42,1018.18,164,24.86,8.08,-90,1
1655372725,2022-06-16 11:45,36.97,998.48,1018.24,164,24.59,8.94,-90,1
1655373025,2022-06-16 11:50,35.93,998.50,1018.25,164,24.27,8.24,-90,1
1655373325,2022-06-16 11:55,37.17,998.37,1018.13,164,24.77,9.18,-90,1
1655373629,2022-06-16 12:00,36.05,998.35,1018.11,164,25.12,9.04,-89,1
1655373931,2022-06-16 12:05,36.80,998.29,1018.05,164,24.57,8.86,-89,1
1655374835,2022-06-16 12:20,37.16,998.18,1017.94,164,25.08,9.46,-88,1
1655375136,2022-06-16 12:25,36.42,998.12,1017.87,164,25.16,9.23,-89,1
1655375437,2022-06-16 12:30,34.50,998.17,1017.92,164,25.58,8.79,-89,1
1655376040,2022-06-16 12:40,34.32,998.05,1017.81,164,25.42,8.58,-87,1
1655376340,2022-06-16 12:45,35.82,998.08,1017.84,164,25.50,9.28,-89,1
1655376640,2022-06-16 12:50,35.94,998.07,1017.83,164,25.81,9.60,-87,1
1655376940,2022-06-16 12:55,35.46,998.06,1017.82,164,25.91,9.49,-87,1
1655377241,2022-06-16 13:00,34.35,998.02,1017.78,164,26.17,9.25,-89,1
1655377541,2022-06-16 13:05,34.15,998.02,1017.78,164,26.33,9.30,-88,1
1655377841,2022-06-16 13:10,33.40,998.02,1017.78,164,26.20,8.86,-88,1
1655378141,2022-06-16 13:15,35.17,997.96,1017.72,164,26.61,9.98,-88,1
1655378441,2022-06-16 13:20,33.98,997.90,1017.66,164,26.42,9.31,-88,1
1655378741,2022-06-16 13:25,34.69,997.90,1017.66,164,25.79,9.06,-89,1
1655379041,2022-06-16 13:30,33.80,997.92,1017.68,164,25.85,8.73,-88,1
1655379341,2022-06-16 13:35,33.79,997.93,1017.69,164,26.08,8.93,-88,1
1655379641,2022-06-16 13:40,32.16,997.83,1017.58,164,26.18,8.28,-87,1
1655379942,2022-06-16 13:45,32.13,997.70,1017.46,164,26.01,8.12,-86,1
1655380245,2022-06-16 13:50,31.64,997.59,1017.35,164,26.74,8.53,-88,1
1655380545,2022-06-16 13:55,31.20,997.52,1017.28,164,26.32,7.96,-88,1
1655380845,2022-06-16 14:00,34.00,997.52,1017.28,164,26.60,9.47,-86,1
1655381145,2022-06-16 14:05,33.94,997.50,1017.25,164,26.84,9.66,-87,1
1655381448,2022-06-16 14:10,34.34,997.43,1017.19,164,26.56,9.58,-87,1
1655381748,2022-06-16 14:15,34.62,997.32,1017.08,164,26.36,9.53,-86,1
1655382058,2022-06-16 14:20,33.68,997.30,1017.06,164,26.61,9.34,-88,1
1655382352,2022-06-16 14:25,36.77,997.23,1016.99,164,26.00,10.11,-88,1
1655382955,2022-06-16 14:35,38.07,997.03,1016.78,164,26.02,10.65,-88,1
1655383255,2022-06-16 14:40,36.75,997.06,1016.82,164,26.48,10.53,-89,1
1655383555,2022-06-16 14:45,36.97,996.95,1016.71,164,26.66,10.78,-89,1
1655383864,2022-06-16 14:51,36.87,996.91,1016.67,164,26.23,10.36,-89,1
1655384159,2022-06-16 14:55,37.50,996.88,1016.64,164,25.96,10.37,-87,1
1655384459,2022-06-16 15:00,38.82,996.83,1016.59,164,25.98,10.91,-86,1
1655384762,2022-06-16 15:06,36.05,996.74,1016.50,164,26.29,10.07,-86,1
1655385062,2022-06-16 15:11,37.30,996.62,1016.38,164,25.95,10.28,-87,1
1655385362,2022-06-16 15:16,37.75,996.49,1016.25,164,25.81,10.34,-87,1
1655385662,2022-06-16 15:21,37.76,996.46,1016.22,164,25.57,10.13,-87,1
1655386266,2022-06-16 15:31,37.60,996.34,1016.10,164,25.97,10.42,-88,1
1655386566,2022-06-16 15:36,40.88,996.26,1016.02,164,25.35,11.12,-87,1
1655386866,2022-06-16 15:41,39.06,996.28,1016.04,164,25.78,10.82,-89,1
1655387166,2022-06-16 15:46,39.37,996.19,1015.95,164,25.95,11.09,-90,1
1655387466,2022-06-16 15:51,39.59,996.23,1015.99,164,25.59,10.86,-87,1
1655387769,2022-06-16 15:56,40.30,996.22,1015.98,164,25.51,11.05,-89,1
1655388069,2022-06-16 16:01,41.34,996.19,1015.95,164,25.05,11.03,-87,1
1655388369,2022-06-16 16:06,41.42,996.10,1015.86,164,24.83,10.86,-88,1
1655388670,2022-06-16 16:11,40.75,996.09,1015.85,164,24.87,10.65,-88,1
1655388973,2022-06-16 16:16,41.68,996.14,1015.90,164,24.73,10.86,-88,1
1655389273,2022-06-16 16:21,43.77,996.12,1015.88,164,24.58,11.46,-89,1
1655389879,2022-06-16 16:31,44.46,995.96,1015.71,164,24.22,11.37,-89,1
1655390179,2022-06-16 16:36,45.64,995.88,1015.64,164,23.84,11.42,-88,1
1655390479,2022-06-16 16:41,48.58,995.76,1015.52,164,23.40,11.97,-87,1
1655390782,2022-06-16 16:46,47.03,995.69,1015.45,164,23.74,11.79,-87,1
1655391085,2022-06-16 16:51,46.84,995.80,1015.55,164,23.39,11.41,-88,1
1655391385,2022-06-16 16:56,47.58,995.99,1015.75,164,23.54,11.78,-86,1
1655391998,2022-06-16 17:06,49.78,996.49,1016.25,164,21.89,10.95,-86,1
1655392302,2022-06-16 17:11,57.04,996.35,1016.10,164,20.56,11.77,-89,1
1655392597,2022-06-16 17:16,59.01,996.29,1016.05,164,20.76,12.48,-87,1
1655392900,2022-06-16 17:21,65.73,996.37,1016.13,164,19.71,13.13,-89,1
1655393201,2022-06-16 17:26,68.17,996.26,1016.02,164,18.75,12.78,-85,1
1655393501,2022-06-16 17:31,69.94,996.48,1016.24,164,18.07,12.52,-88,1
1655393804,2022-06-16 17:36,68.66,996.78,1016.54,164,18.41,12.56,-88,1
1655394104,2022-06-16 17:41,69.37,996.73,1016.49,164,18.19,12.51,-87,1
1655394404,2022-06-16 17:46,68.72,996.71,1016.47,164,18.12,12.30,-88,1
1655394704,2022-06-16 17:51,67.25,996.71,1016.47,164,18.08,11.93,-88,1
1655395004,2022-06-16 17:56,65.84,997.27,1017.03,164,18.20,11.72,-87,1
1655395304,2022-06-16 18:01,62.64,997.62,1017.38,164,18.22,10.99,-87,1
1655395604,2022-06-16 18:06,60.92,997.90,1017.66,164,18.10,10.46,-87,1
1655395904,2022-06-16 18:11,58.90,998.11,1017.87,164,18.23,10.08,-89,1
1655396205,2022-06-16 18:16,57.97,998.14,1017.90,164,18.44,10.04,-88,1
1655396505,2022-06-16 18:21,63.07,998.16,1017.92,164,18.05,10.93,-87,1
1655396805,2022-06-16 18:26,68.48,998.33,1018.09,164,17.71,11.85,-88,1
1655397105,2022-06-16 18:31,69.15,998.27,1018.02,164,17.36,11.67,-88,1
1655397708,2022-06-16 18:41,68.87,997.85,1017.61,164,17.16,11.41,-87,1
1655398311,2022-06-16 18:51,69.76,997.46,1017.22,164,17.45,11.88,-86,1
1655398611,2022-06-16 18:56,70.78,997.01,1016.77,164,17.41,12.07,-88,1
1655398911,2022-06-16 19:01,74.64,996.66,1016.42,164,16.79,12.28,-87,1
1655399211,2022-06-16 19:06,77.18,996.69,1016.45,164,16.52,12.52,-89,1
1655399512,2022-06-16 19:11,70.45,996.90,1016.66,164,16.90,11.51,-88,1
1655399812,2022-06-16 19:16,74.33,996.94,1016.70,164,16.52,11.95,-89,1
1655400112,2022-06-16 19:21,75.54,996.84,1016.59,164,16.61,12.28,-89,1
1655400412,2022-06-16 19:26,71.74,996.97,1016.73,164,16.90,11.78,-89,1
1655400712,2022-06-16 19:31,70.48,997.10,1016.86,164,17.02,11.63,-87,1
1655401012,2022-06-16 19:36,69.31,997.20,1016.95,164,17.13,11.48,-89,1
1655401312,2022-06-16 19:41,70.86,997.35,1017.11,164,17.11,11.80,-88,1
1655401612,2022-06-16 19:46,73.69,997.44,1017.20,164,17.06,12.34,-87,1
1655401912,2022-06-16 19:51,77.50,997.43,1017.19,164,16.58,12.64,-89,1
1655402212,2022-06-16 19:56,79.44,997.46,1017.22,164,16.12,12.57,-88,1
1655402513,2022-06-16 20:01,79.47,997.56,1017.31,164,16.24,12.70,-87,1
1655402813,2022-06-16 20:06,78.47,997.68,1017.44,164,16.43,12.69,-87,1
1655403113,2022-06-16 20:11,79.95,997.82,1017.58,164,16.12,12.67,-88,1
1655403716,2022-06-16 20:21,78.86,997.92,1017.68,164,16.29,12.63,-86,1
1655404016,2022-06-16 20:26,79.89,998.04,1017.80,164,16.39,12.93,-87,1
1655404316,2022-06-16 20:31,78.56,998.37,1018.13,164,16.43,12.71,-87,1
1655404616,2022-06-16 20:36,77.92,998.28,1018.03,164,16.47,12.62,-86,1
1655404916,2022-06-16 20:41,76.68,998.07,1017.82,164,16.29,12.20,-88,1
1655405217,2022-06-16 20:46,76.49,998.23,1017.99,164,16.32,12.19,-87,1
1655405517,2022-06-16 20:51,78.52,998.51,1018.27,164,16.25,12.52,-87,1
1655405818,2022-06-16 20:56,78.28,998.49,1018.25,164,16.18,12.41,-87,1
1655406121,2022-06-16 21:02,78.76,998.53,1018.29,164,16.09,12.42,-87,1
1655406421,2022-06-16 21:07,79.16,998.59,1018.35,164,16.14,12.54,-87,1
1655406721,2022-06-16 21:12,78.13,998.53,1018.29,164,16.13,12.33,-87,1
1655407021,2022-06-16 21:17,82.80,998.57,1018.33,164,15.89,12.98,-87,1
1655407321,2022-06-16 21:22,82.46,998.64,1018.40,164,15.88,12.91,-88,1
1655407621,2022-06-16 21:27,80.98,998.65,1018.41,164,16.01,12.76,-87,1
1655407921,2022-06-16 21:32,81.67,998.77,1018.53,164,15.97,12.85,-87,1
1655408221,2022-06-16 21:37,83.56,998.74,1018.50,164,15.84,13.07,-87,1
1655408521,2022-06-16 21:42,83.57,998.61,1018.37,164,15.78,13.02,-87,1
1655408821,2022-06-16 21:47,83.71,998.76,1018.52,164,15.66,12.93,-88,1
1655409121,2022-06-16 21:52,83.40,998.84,1018.60,164,15.74,12.95,-88,1
1655409422,2022-06-16 21:57,83.71,998.74,1018.50,164,15.66,12.93,-87,1
1655409725,2022-06-16 22:02,84.71,998.71,1018.47,164,15.59,13.04,-88,1
1655410025,2022-06-16 22:07,85.20,998.68,1018.44,164,15.25,12.79,-88,1
1655410628,2022-06-16 22:17,84.90,998.70,1018.45,164,15.14,12.63,-87,1
1655410928,2022-06-16 22:22,86.05,998.68,1018.44,164,14.94,12.64,-87,1
1655411228,2022-06-16 22:27,85.67,998.71,1018.47,164,15.04,12.67,-86,1
1655411528,2022-06-16 22:32,85.20,998.75,1018.51,164,15.04,12.59,-86,1
1655411831,2022-06-16 22:37,85.35,998.83,1018.59,164,14.91,12.49,-87,1
1655412131,2022-06-16 22:42,86.19,998.80,1018.56,164,14.86,12.59,-87,1
1655412431,2022-06-16 22:47,86.47,998.85,1018.61,164,14.86,12.64,-87,1
1655412731,2022-06-16 22:52,86.09,998.81,1018.56,164,14.85,12.56,-88,1
1655413337,2022-06-16 23:02,86.79,998.70,1018.46,164,14.58,12.42,-87,1
1655413637,2022-06-16 23:07,87.36,998.60,1018.36,164,14.63,12.56,-88,1
1655413937,2022-06-16 23:12,87.52,998.58,1018.34,164,14.53,12.49,-87,1
1655414240,2022-06-16 23:17,88.39,998.55,1018.31,164,14.32,12.44,-87,1
1655414540,2022-06-16 23:22,87.49,998.62,1018.38,164,14.45,12.41,-86,1
1655414840,2022-06-16 23:27,88.22,998.67,1018.43,164,14.46,12.55,-87,1
1655415140,2022-06-16 23:32,88.19,998.74,1018.50,164,14.61,12.69,-87,1
1655415441,2022-06-16 23:37,88.65,998.80,1018.56,164,14.46,12.62,-87,1
1655415741,2022-06-16 23:42,88.34,998.82,1018.58,164,14.50,12.61,-87,1
1655416041,2022-06-16 23:47,87.94,998.87,1018.63,164,14.56,12.60,-87,1
1655416341,2022-06-16 23:52,87.14,998.96,1018.72,164,14.44,12.34,-87,1
1655416641,2022-06-16 23:57,86.48,998.92,1018.68,164,14.35,12.14,-87,1