1655416941,2022-06-17 00:02,87.11,998.96,1018.72,164,14.23,12.13,-87,1
1655417242,2022-06-17 00:07,86.75,998.93,1018.69,164,14.20,12.04,-87,1
1655417542,2022-06-17 00:12,87.17,998.84,1018.60,164,14.19,12.10,-87,1
1655417842,2022-06-17 00:17,87.05,998.92,1018.68,164,14.09,11.98,-87,1
1655418142,2022-06-17 00:22,87.75,998.96,1018.72,164,14.04,12.05,-87,1
1655418443,2022-06-17 00:27,88.31,999.08,1018.84,164,13.97,12.08,-86,1
1655419046,2022-06-17 00:37,89.18,999.09,1018.85,164,13.81,12.07,-88,1
1655419346,2022-06-17 00:42,87.93,999.13,1018.89,164,13.76,11.81,-86,1
1655419646,2022-06-17 00:47,88.20,999.11,1018.87,164,13.73,11.82,-87,1
1655419946,2022-06-17 00:52,87.75,999.18,1018.94,164,13.74,11.76,-87,1
1655420249,2022-06-17 00:57,87.57,999.17,1018.93,164,13.65,11.64,-87,1
1655420549,2022-06-17 01:02,87.24,999.17,1018.93,164,13.59,11.52,-86,1
1655421155,2022-06-17 01:12,87.93,999.14,1018.90,164,13.41,11.46,-87,1
1655421455,2022-06-17 01:17,88.26,999.19,1018.95,164,13.39,11.50,-87,1
1655421755,2022-06-17 01:22,88.11,999.26,1019.02,164,13.31,11.39,-87,1
1655422056,2022-06-17 01:27,88.00,999.25,1019.01,164,13.30,11.37,-87,1
1655422356,2022-06-17 01:32,87.52,999.20,1018.96,164,13.27,11.25,-87,1
1655422656,2022-06-17 01:37,88.29,999.18,1018.94,164,13.30,11.42,-87,1
1655422956,2022-06-17 01:42,88.38,999.20,1018.96,164,13.38,11.51,-87,1
1655423257,2022-06-17 01:47,88.97,999.34,1019.10,164,13.30,11.53,-87,1
1655423557,2022-06-17 01:52,88.70,999.24,1019.00,164,13.16,11.35,-87,1
1655424160,2022-06-17 02:02,88.42,999.18,1018.93,164,13.15,11.29,-88,1
1655424460,2022-06-17 02:07,88.00,999.16,1018.92,164,13.21,11.28,-87,1
1655424760,2022-06-17 02:12,88.08,999.18,1018.94,164,13.24,11.32,-86,1
1655425061,2022-06-17 02:17,87.88,999.19,1018.95,164,13.27,11.32,-88,1
1655425361,2022-06-17 02:22,87.95,999.19,1018.95,164,13.20,11.26,-86,1
1655425964,2022-06-17 02:32,88.03,999.26,1019.02,164,13.27,11.34,-87,1
1655426264,2022-06-17 02:37,87.82,999.33,1019.09,164,13.34,11.37,-87,1
1655426564,2022-06-17 02:42,87.65,999.37,1019.13,164,13.34,11.35,-87,1
1655426867,2022-06-17 02:47,88.04,999.41,1019.17,164,13.36,11.43,-87,1
1655427167,2022-06-17 02:52,87.98,999.44,1019.20,164,13.24,11.30,-88,1
1655427467,2022-06-17 02:57,87.87,999.43,1019.19,164,13.22,11.26,-87,1
1655427767,2022-06-17 03:02,87.87,999.43,1019.19,164,13.17,11.22,-88,1
1655428071,2022-06-17 03:07,88.17,999.43,1019.19,164,13.07,11.17,-86,1
1655428371,2022-06-17 03:12,88.15,999.52,1019.28,164,13.06,11.15,-87,1
1655428672,2022-06-17 03:17,88.06,999.59,1019.35,164,13.05,11.13,-87,1
1655428975,2022-06-17 03:22,88.04,999.68,1019.44,164,13.01,11.09,-87,1
1655429275,2022-06-17 03:27,87.61,999.72,1019.48,164,12.98,10.98,-87,1
1655429575,2022-06-17 03:32,87.60,999.72,1019.48,164,13.00,11.00,-88,1
1655429876,2022-06-17 03:37,87.96,999.75,1019.51,164,12.94,11.00,-87,1
1655430176,2022-06-17 03:42,88.09,999.78,1019.54,164,12.98,11.07,-88,1
1655430476,2022-06-17 03:47,88.77,999.81,1019.57,164,12.94,11.14,-88,1
1655430777,2022-06-17 03:52,89.33,999.86,1019.62,164,12.94,11.24,-87,1
1655431077,2022-06-17 03:57,89.47,999.88,1019.64,164,12.86,11.18,-87,1
1655431377,2022-06-17 04:02,89.83,999.86,1019.62,164,12.74,11.12,-88,1
1655431677,2022-06-17 04:07,89.50,999.92,1019.68,164,12.69,11.02,-88,1
1655431977,2022-06-17 04:12,89.91,999.94,1019.69,164,12.64,11.04,-86,1
1655432277,2022-06-17 04:17,89.29,1000.02,1019.78,164,12.60,10.89,-88,1
1655432577,2022-06-17 04:22,89.28,999.97,1019.73,164,12.59,10.88,-88,1
1655432877,2022-06-17 04:27,88.94,1000.07,1019.83,164,12.58,10.82,-89,1
1655433177,2022-06-17 04:32,88.73,1000.08,1019.84,164,12.61,10.81,-88,1
1655433478,2022-06-17 04:37,89.08,1000.15,1019.90,164,12.57,10.83,-88,1
1655433778,2022-06-17 04:42,88.97,1000.15,1019.91,164,12.54,10.78,-87,1
1655434079,2022-06-17 04:47,88.70,1000.24,1020.00,164,12.68,10.87,-87,1
1655434379,2022-06-17 04:52,88.20,1000.36,1020.11,164,12.86,10.97,-87,1
1655434679,2022-06-17 04:57,86.11,1000.43,1020.19,164,13.24,10.98,-89,1
1655434979,2022-06-17 05:02,85.05,1000.46,1020.22,164,13.33,10.88,-88,1
1655435279,2022-06-17 05:07,83.65,1000.49,1020.25,164,13.57,10.87,-89,1
1655435579,2022-06-17 05:12,82.96,1000.54,1020.30,164,13.73,10.90,-88,1
1655435879,2022-06-17 05:17,82.56,1000.63,1020.38,164,13.79,10.88,-88,1
1655436179,2022-06-17 05:22,81.20,1000.63,1020.38,164,13.97,10.81,-87,1
1655436479,2022-06-17 05:27,80.83,1000.72,1020.48,164,14.40,11.16,-87,1
1655437080,2022-06-17 05:38,78.91,1000.91,1020.67,164,14.54,10.94,-87,1
1655437380,2022-06-17 05:43,77.64,1000.94,1020.70,164,14.82,10.96,-87,1
1655437980,2022-06-17 05:53,77.30,1001.00,1020.76,164,14.91,10.99,-88,1
1655438280,2022-06-17 05:58,77.18,1001.02,1020.78,164,14.98,11.03,-87,1
1655438580,2022-06-17 06:03,77.68,1001.08,1020.84,164,14.88,11.03,-89,1
1655438880,2022-06-17 06:08,78.50,1001.11,1020.87,164,14.70,11.01,-89,1
1655439180,2022-06-17 06:13,78.23,1001.13,1020.89,164,14.78,11.04,-88,1
1655439480,2022-06-17 06:18,78.94,1001.16,1020.92,164,14.69,11.09,-87,1
1655439780,2022-06-17 06:23,76.55,1001.21,1020.96,164,15.05,10.97,-88,1
1655440080,2022-06-17 06:28,76.34,1001.23,1020.99,164,14.92,10.81,-87,1
1655440381,2022-06-17 06:33,77.00,1001.27,1021.02,164,14.87,10.89,-87,1
1655440681,2022-06-17 06:38,75.88,1001.32,1021.08,164,15.17,10.96,-88,1
1655440981,2022-06-17 06:43,74.60,1001.31,1021.06,164,15.20,10.73,-88,1
1655441281,2022-06-17 06:48,73.64,1001.38,1021.14,164,15.17,10.51,-88,1
1655441881,2022-06-17 06:58,69.67,1001.55,1021.31,164,15.47,9.97,-88,1
1655442181,2022-06-17 07:03,69.79,1001.52,1021.27,164,15.43,9.96,-88,1
1655442784,2022-06-17 07:13,70.66,1001.58,1021.34,164,15.66,10.36,-88,1
1655443084,2022-06-17 07:18,69.90,1001.58,1021.33,164,15.75,10.29,-88,1
1655443385,2022-06-17 07:23,69.00,1001.63,1021.38,164,15.82,10.16,-89,1
1655443685,2022-06-17 07:28,67.60,1001.69,1021.45,164,15.88,9.91,-88,1
1655443985,2022-06-17 07:33,67.67,1001.72,1021.48,164,15.83,9.88,-88,1
1655444285,2022-06-17 07:38,65.27,1001.79,1021.55,164,16.22,9.71,-88,1
1655444889,2022-06-17 07:48,67.01,1001.86,1021.62,164,16.44,10.31,-87,1
1655445192,2022-06-17 07:53,67.40,1001.84,1021.60,164,16.30,10.27,-89,1
1655445793,2022-06-17 08:03,66.89,1001.83,1021.59,164,16.53,10.37,-87,1
1655446093,2022-06-17 08:08,64.98,1001.80,1021.56,164,16.67,10.07,-87,1
1655446697,2022-06-17 08:18,64.69,1001.86,1021.62,164,16.89,10.21,-88,1
1655447600,2022-06-17 08:33,64.81,1001.93,1021.69,164,16.83,10.18,-88,1
1655447900,2022-06-17 08:38,62.08,1002.04,1021.80,164,17.15,9.84,-88,1
1655448200,2022-06-17 08:43,61.35,1002.01,1021.77,164,17.56,10.06,-88,1
1655448501,2022-06-17 08:48,61.69,1002.04,1021.80,164,17.53,10.11,-87,1
1655448801,2022-06-17 08:53,60.35,1001.99,1021.75,164,17.98,10.20,-87,1
1655449101,2022-06-17 08:58,59.97,1001.97,1021.73,164,17.92,10.05,-86,1
1655450004,2022-06-17 09:13,60.64,1001.91,1021.67,164,17.85,10.15,-88,1
1655450305,2022-06-17 09:18,59.97,1001.90,1021.66,164,17.93,10.06,-86,1
1655450605,2022-06-17 09:23,59.93,1001.87,1021.63,164,18.10,10.21,-86,1
1655450905,2022-06-17 09:28,57.59,1001.89,1021.65,164,18.85,10.32,-87,1
1655451205,2022-06-17 09:33,59.21,1001.85,1021.61,164,18.12,10.05,-87,1
1655451505,2022-06-17 09:38,58.21,1001.84,1021.60,164,18.77,10.41,-85,1
1655451805,2022-06-17 09:43,57.18,1001.88,1021.63,164,19.09,10.44,-88,1
1655452105,2022-06-17 09:48,58.63,1001.91,1021.66,164,18.51,10.27,-87,1
1655452405,2022-06-17 09:53,57.02,1001.91,1021.67,164,19.28,10.57,-86,1
1655453009,2022-06-17 10:03,57.04,1001.95,1021.71,164,19.12,10.43,-84,1
1655453309,2022-06-17 10:08,54.95,1002.02,1021.78,164,19.39,10.12,-87,1
1655453609,2022-06-17 10:13,56.13,1002.05,1021.81,164,19.40,10.45,-84,1
1655453910,2022-06-17 10:18,54.02,1002.05,1021.81,164,19.59,10.05,-85,1
1655454210,2022-06-17 10:23,54.56,1002.04,1021.80,164,19.58,10.19,-86,1
1655454510,2022-06-17 10:28,53.25,1002.04,1021.79,164,19.10,9.39,-90,1
1655454810,2022-06-17 10:33,52.70,1002.05,1021.80,164,19.26,9.38,-87,1
1655455110,2022-06-17 10:38,49.41,1002.07,1021.83,164,19.56,8.70,-86,1
1655455414,2022-06-17 10:43,51.19,1002.06,1021.82,164,19.80,9.45,-88,1
1655455714,2022-06-17 10:48,50.16,1002.03,1021.79,164,20.31,9.61,-88,1
1655456014,2022-06-17 10:53,51.95,1002.15,1021.90,164,19.63,9.51,-86,1
1655456617,2022-06-17 11:03,49.89,1002.25,1022.01,164,19.89,9.14,-85,1
1655456918,2022-06-17 11:08,49.60,1002.29,1022.05,164,20.30,9.44,-85,1
1655457221,2022-06-17 11:13,49.55,1002.26,1022.02,164,20.00,9.15,-83,1
1655457522,2022-06-17 11:18,47.76,1002.38,1022.14,164,20.25,8.83,-88,1
1655457822,2022-06-17 11:23,47.93,1002.37,1022.13,164,19.78,8.45,-85,1
1655458123,2022-06-17 11:28,45.55,1002.52,1022.28,164,20.02,7.92,-85,1
1655458423,2022-06-17 11:33,44.83,1002.51,1022.26,164,20.24,7.89,-87,1
1655458723,2022-06-17 11:38,44.21,1002.45,1022.21,164,20.56,7.97,-88,1
1655459023,2022-06-17 11:43,44.42,1002.46,1022.22,164,20.30,7.81,-87,1
1655459323,2022-06-17 11:48,44.79,1002.48,1022.24,164,20.46,8.08,-85,1
1655459623,2022-06-17 11:53,43.58,1002.58,1022.34,164,20.65,7.84,-87,1
1655459923,2022-06-17 11:58,44.06,1002.56,1022.31,164,20.31,7.70,-87,1
1655460223,2022-06-17 12:03,43.68,1002.67,1022.43,164,21.06,8.25,-86,1
1655460523,2022-06-17 12:08,45.65,1002.71,1022.47,164,20.38,8.28,-86,1
1655460824,2022-06-17 12:13,44.20,1002.68,1022.43,164,20.97,8.34,-89,1
1655461124,2022-06-17 12:18,46.17,1002.71,1022.47,164,20.99,9.01,-87,1
1655461424,2022-06-17 12:23,46.79,1002.58,1022.34,164,20.91,9.13,-87,1
1655461724,2022-06-17 12:28,45.06,1002.74,1022.50,164,21.11,8.75,-87,1
1655462024,2022-06-17 12:33,43.26,1002.75,1022.51,164,21.26,8.29,-87,1
1655462324,2022-06-17 12:38,44.76,1002.66,1022.42,164,21.16,8.70,-86,1
1655462625,2022-06-17 12:43,44.64,1002.59,1022.34,164,21.70,9.15,-85,1
1655462925,2022-06-17 12:48,44.42,1002.51,1022.27,164,21.46,8.86,-86,1
1655463225,2022-06-17 12:53,43.22,1002.50,1022.26,164,21.33,8.34,-86,1
1655463525,2022-06-17 12:58,42.52,1002.49,1022.25,164,22.01,8.71,-86,1
1655463825,2022-06-17 13:03,42.43,1002.49,1022.25,164,22.26,8.90,-86,1
1655464431,2022-06-17 13:13,44.40,1002.56,1022.32,164,21.33,8.73,-89,1
1655464735,2022-06-17 13:18,45.63,1002.64,1022.40,164,21.55,9.34,-88,1
1655465035,2022-06-17 13:23,41.05,1002.53,1022.29,164,22.27,8.43,-87,1
1655465335,2022-06-17 13:28,41.17,1002.60,1022.36,164,22.39,8.57,-86,1
1655465635,2022-06-17 13:33,42.14,1002.62,1022.38,164,21.89,8.47,-86,1
1655465935,2022-06-17 13:38,44.26,1002.61,1022.37,164,21.78,9.10,-87,1
1655466235,2022-06-17 13:43,43.81,1002.66,1022.41,164,21.94,9.09,-86,1
1655466838,2022-06-17 13:53,39.51,1002.61,1022.37,164,22.70,8.24,-88,1
1655467138,2022-06-17 13:58,39.42,1002.56,1022.32,164,22.54,8.07,-87,1
1655467439,2022-06-17 14:03,39.28,1002.53,1022.29,164,22.82,8.27,-87,1
1655467739,2022-06-17 14:08,37.69,1002.54,1022.30,164,22.67,7.52,-86,1
1655468039,2022-06-17 14:13,38.91,1002.46,1022.22,164,22.99,8.28,-86,1
1655468348,2022-06-17 14:19,38.95,1002.44,1022.20,164,23.37,8.63,-86,1
1655468642,2022-06-17 14:24,37.87,1002.44,1022.19,164,23.32,8.17,-86,1
1655468942,2022-06-17 14:29,40.38,1002.40,1022.16,164,22.84,8.69,-88,1
1655469242,2022-06-17 14:34,39.41,1002.46,1022.22,164,23.15,8.61,-86,1
1655469854,2022-06-17 14:44,39.23,1002.40,1022.16,164,23.39,8.76,-86,1
1655470149,2022-06-17 14:49,37.85,1002.44,1022.20,164,23.11,7.98,-85,1
1655470449,2022-06-17 14:54,39.47,1002.51,1022.27,164,22.64,8.18,-87,1
1655470750,2022-06-17 14:59,40.28,1002.49,1022.25,164,22.50,8.35,-89,1
1655471052,2022-06-17 15:04,41.14,1002.54,1022.30,164,22.48,8.65,-90,1
1655471352,2022-06-17 15:09,40.81,1002.38,1022.14,164,22.72,8.74,-86,1
1655471957,2022-06-17 15:19,38.72,1002.25,1022.01,164,23.57,8.72,-89,1
1655472257,2022-06-17 15:24,35.60,1002.22,1021.98,164,23.59,7.50,-87,1
1655472862,2022-06-17 15:34,35.47,1002.27,1022.03,164,24.09,7.89,-91,1
1655473162,2022-06-17 15:39,35.99,1002.25,1022.01,164,23.71,7.77,-86,1
1655473462,2022-06-17 15:44,34.87,1002.24,1022.00,164,23.83,7.41,-86,1
1655473762,2022-06-17 15:49,34.73,1002.31,1022.06,164,23.88,7.40,-85,1
1655474365,2022-06-17 15:59,35.72,1002.06,1021.82,164,23.84,7.77,-84,1
1655474665,2022-06-17 16:04,35.45,1002.06,1021.82,164,24.11,7.90,-85,1
1655474965,2022-06-17 16:09,34.29,1002.05,1021.81,164,23.93,7.26,-85,1
1655475266,2022-06-17 16:14,35.54,1002.08,1021.83,164,23.61,7.50,-85,1
1655475569,2022-06-17 16:19,36.06,1002.02,1021.78,164,23.36,7.49,-85,1
1655475869,2022-06-17 16:24,35.03,1002.05,1021.81,164,23.89,7.53,-84,1
1655476169,2022-06-17 16:29,34.92,1002.01,1021.77,164,23.87,7.47,-85,1
1655476469,2022-06-17 16:34,35.14,1002.03,1021.79,164,24.30,7.94,-85,1
1655476769,2022-06-17 16:39,35.68,1002.01,1021.77,164,24.27,8.14,-85,1
1655477069,2022-06-17 16:44,33.53,1001.95,1021.71,164,24.77,7.66,-85,1
1655477369,2022-06-17 16:49,35.48,1001.97,1021.73,164,24.07,7.88,-84,1
1655477669,2022-06-17 16:54,35.47,1001.92,1021.68,164,24.90,8.60,-85,1
1655477969,2022-06-17 16:59,36.06,1001.89,1021.65,164,24.99,8.93,-86,1
1655478270,2022-06-17 17:04,35.61,1001.93,1021.69,164,25.38,9.09,-86,1
1655478570,2022-06-17 17:09,35.05,1001.95,1021.71,164,25.17,8.67,-86,1
1655478870,2022-06-17 17:14,35.44,1001.88,1021.64,164,25.52,9.14,-87,1
1655479173,2022-06-17 17:19,34.77,1001.92,1021.68,164,24.71,8.15,-85,1
1655479473,2022-06-17 17:24,34.17,1001.89,1021.65,164,25.08,8.22,-85,1
1655479773,2022-06-17 17:29,35.29,1002.02,1021.78,164,25.03,8.65,-86,1
1655480073,2022-06-17 17:34,35.89,1002.06,1021.81,164,24.25,8.20,-88,1
1655480373,2022-06-17 17:39,34.40,1002.06,1021.82,164,25.55,8.73,-86,1
1655480673,2022-06-17 17:44,31.76,1001.96,1021.72,164,26.40,8.29,-86,1
1655480974,2022-06-17 17:49,31.99,1001.89,1021.65,164,26.74,8.69,-88,1
1655481274,2022-06-17 17:54,32.73,1001.89,1021.65,164,25.61,8.05,-87,1
1655481877,2022-06-17 18:04,34.42,1001.97,1021.73,164,25.15,8.38,-88,1
1655482177,2022-06-17 18:09,35.19,1002.02,1021.78,164,25.12,8.68,-90,1
1655482477,2022-06-17 18:14,34.54,1001.95,1021.70,164,25.75,8.96,-90,1
1655482777,2022-06-17 18:19,34.08,1002.10,1021.86,164,25.84,8.84,-90,1
1655483077,2022-06-17 18:24,33.92,1002.10,1021.86,164,25.90,8.83,-90,1
1655483377,2022-06-17 18:29,33.08,1001.97,1021.73,164,25.88,8.44,-89,1
1655483678,2022-06-17 18:34,31.86,1002.04,1021.80,164,26.74,8.63,-90,1
1655484281,2022-06-17 18:44,32.34,1002.27,1022.03,164,26.61,8.74,-89,1
1655484581,2022-06-17 18:49,32.76,1002.18,1021.94,164,26.63,8.95,-87,1
1655484881,2022-06-17 18:54,32.07,1002.17,1021.92,164,27.22,9.15,-89,1
1655485184,2022-06-17 18:59,33.04,1002.22,1021.98,164,26.64,9.08,-87,1
1655485484,2022-06-17 19:04,32.02,1002.17,1021.93,164,27.43,9.30,-86,1
1655485784,2022-06-17 19:09,34.86,1002.28,1022.04,164,25.66,9.02,-87,1
1655486387,2022-06-17 19:19,36.32,1002.30,1022.06,164,24.95,9.00,-88,1
1655486691,2022-06-17 19:24,33.96,1002.29,1022.05,164,26.56,9.42,-92,1
1655487294,2022-06-17 19:34,34.50,1002.34,1022.10,164,25.81,9.00,-91,1
1655487594,2022-06-17 19:39,34.69,1002.33,1022.09,164,25.97,9.22,-89,1
1655487894,2022-06-17 19:44,33.58,1002.46,1022.22,164,26.41,9.12,-89,1
1655488194,2022-06-17 19:49,33.12,1002.30,1022.06,164,26.89,9.34,-89,1
1655488799,2022-06-17 19:59,37.50,1002.39,1022.15,164,24.73,9.28,-88,1
1655489100,2022-06-17 20:05,40.07,1002.40,1022.16,164,23.49,9.16,-89,1
1655489400,2022-06-17 20:10,43.25,1002.50,1022.26,164,22.45,9.36,-88,1
1655489700,2022-06-17 20:15,44.88,1002.50,1022.26,164,22.17,9.65,-85,1
1655490000,2022-06-17 20:20,46.60,1002.47,1022.23,164,21.69,9.78,-86,1
1655490300,2022-06-17 20:25,47.72,1002.46,1022.22,164,21.25,9.73,-84,1
1655490600,2022-06-17 20:30,48.62,1002.46,1022.22,164,20.97,9.75,-87,1
1655490900,2022-06-17 20:35,50.26,1002.46,1022.22,164,20.61,9.92,-87,1
1655491203,2022-06-17 20:40,50.64,1002.52,1022.28,164,20.42,9.86,-86,1
1655491503,2022-06-17 20:45,50.86,1002.59,1022.35,164,20.32,9.83,-89,1
1655491803,2022-06-17 20:50,51.39,1002.65,1022.41,164,20.28,9.94,-85,1
1655492103,2022-06-17 20:55,51.53,1002.66,1022.42,164,20.04,9.77,-89,1
1655492404,2022-06-17 21:00,52.36,1002.72,1022.48,164,19.90,9.87,-88,1
1655492704,2022-06-17 21:05,53.20,1002.71,1022.47,164,19.71,9.94,-88,1
1655493004,2022-06-17 21:10,52.62,1002.78,1022.54,164,19.59,9.66,-88,1
1655493304,2022-06-17 21:15,54.13,1002.79,1022.55,164,19.45,9.95,-88,1
1655493604,2022-06-17 21:20,54.84,1002.82,1022.58,164,19.25,9.96,-86,1
1655493904,2022-06-17 21:25,55.50,1002.85,1022.61,164,18.98,9.89,-86,1
1655494204,2022-06-17 21:30,56.58,1002.86,1022.62,164,18.73,9.94,-87,1
1655494504,2022-06-17 21:35,56.27,1002.97,1022.73,164,18.59,9.73,-87,1
1655494804,2022-06-17 21:40,58.56,1003.00,1022.76,164,18.47,10.22,-86,1
1655495104,2022-06-17 21:45,58.70,1003.05,1022.81,164,18.30,10.09,-88,1
1655495404,2022-06-17 21:50,59.31,1003.07,1022.83,164,18.23,10.18,-87,1
1655495705,2022-06-17 21:55,59.95,1003.09,1022.85,164,18.19,10.30,-87,1
1655496005,2022-06-17 22:00,60.32,1003.02,1022.78,164,18.12,10.33,-86,1
1655496305,2022-06-17 22:05,61.32,1003.08,1022.84,164,18.07,10.53,-88,1
1655496605,2022-06-17 22:10,62.10,1003.06,1022.82,164,18.05,10.70,-88,1
1655496905,2022-06-17 22:15,62.29,1003.12,1022.88,164,18.08,10.77,-86,1
1655497205,2022-06-17 22:20,63.21,1003.14,1022.90,164,18.05,10.97,-86,1
1655497811,2022-06-17 22:30,65.76,1003.05,1022.81,164,17.43,10.97,-86,1
1655498111,2022-06-17 22:35,66.95,1003.04,1022.80,164,17.23,11.05,-85,1
1655498411,2022-06-17 22:40,67.53,1003.00,1022.76,164,17.27,11.22,-87,1
1655498712,2022-06-17 22:45,67.08,1003.01,1022.77,164,17.20,11.05,-88,1
1655499012,2022-06-17 22:50,66.95,1003.05,1022.81,164,17.32,11.14,-87,1
1655499312,2022-06-17 22:55,66.81,1003.06,1022.82,164,17.24,11.03,-87,1
1655499612,2022-06-17 23:00,68.84,1003.07,1022.83,164,16.88,11.14,-87,1
1655500215,2022-06-17 23:10,68.95,1003.09,1022.85,164,16.73,11.02,-88,1
1655500515,2022-06-17 23:15,68.98,1003.10,1022.86,164,16.70,11.00,-87,1
1655500815,2022-06-17 23:20,68.86,1003.19,1022.95,164,16.62,10.89,-87,1
1655501115,2022-06-17 23:25,68.27,1003.24,1023.00,164,16.55,10.70,-87,1
1655501415,2022-06-17 23:30,67.84,1003.20,1022.96,164,16.49,10.55,-86,1
1655501715,2022-06-17 23:35,68.05,1003.25,1023.01,164,16.39,10.50,-86,1
1655502016,2022-06-17 23:40,68.13,1003.25,1023.01,164,16.37,10.49,-88,1
1655502316,2022-06-17 23:45,69.93,1003.26,1023.02,164,16.26,10.78,-88,1
1655502616,2022-06-17 23:50,70.54,1003.29,1023.05,164,16.14,10.80,-87,1
1655502916,2022-06-17 23:55,71.35,1003.31,1023.07,164,15.95,10.78,-87,1