1655503219,2022-06-18 00:00,72.56,1003.33,1023.09,164,15.80,10.89,-85,1
1655503519,2022-06-18 00:05,74.15,1003.31,1023.07,164,15.35,10.79,-85,1
1655503819,2022-06-18 00:10,73.87,1003.36,1023.12,164,15.38,10.76,-86,1
1655504423,2022-06-18 00:20,73.35,1003.36,1023.12,164,15.36,10.63,-85,1
1655504723,2022-06-18 00:25,74.59,1003.36,1023.12,164,15.02,10.56,-86,1
1655505026,2022-06-18 00:30,73.78,1003.36,1023.12,164,15.07,10.44,-85,1
1655505329,2022-06-18 00:35,74.50,1003.31,1023.07,164,14.82,10.34,-85,1
1655505632,2022-06-18 00:40,75.03,1003.32,1023.08,164,14.66,10.30,-85,1
1655505932,2022-06-18 00:45,75.73,1003.35,1023.11,164,14.59,10.37,-87,1
1655506232,2022-06-18 00:50,75.11,1003.35,1023.11,164,14.53,10.19,-89,1
1655507438,2022-06-18 01:10,76.67,1003.23,1022.99,164,14.11,10.09,-86,1
1655507738,2022-06-18 01:15,77.96,1003.22,1022.98,164,13.90,10.13,-87,1
1655508039,2022-06-18 01:20,77.91,1003.18,1022.94,164,13.83,10.05,-85,1
1655508342,2022-06-18 01:25,78.86,1003.20,1022.96,164,13.63,10.04,-86,1
1655508642,2022-06-18 01:30,79.26,1003.14,1022.90,164,13.64,10.13,-86,1
1655508942,2022-06-18 01:35,80.43,1003.13,1022.89,164,13.40,10.11,-86,1
1655509242,2022-06-18 01:40,80.31,1003.10,1022.86,164,13.37,10.06,-88,1
1655509543,2022-06-18 01:45,80.71,1003.10,1022.86,164,13.28,10.05,-86,1
1655509843,2022-06-18 01:50,80.68,1003.12,1022.88,164,13.25,10.01,-85,1
1655510143,2022-06-18 01:55,81.02,1003.08,1022.84,164,13.17,10.00,-86,1
1655510443,2022-06-18 02:00,79.90,1003.12,1022.88,164,13.34,9.95,-87,1
1655510743,2022-06-18 02:05,80.00,1003.08,1022.84,164,13.23,9.87,-86,1
1655511044,2022-06-18 02:10,79.56,1003.08,1022.84,164,13.32,9.87,-86,1
1655511344,2022-06-18 02:15,80.22,1003.09,1022.84,164,13.24,9.92,-87,1
1655511644,2022-06-18 02:20,81.32,1003.05,1022.80,164,13.06,9.95,-86,1
1655511944,2022-06-18 02:25,80.75,1003.01,1022.76,164,13.07,9.85,-88,1
1655512244,2022-06-18 02:30,80.04,1003.01,1022.77,164,12.99,9.64,-86,1
1655512544,2022-06-18 02:35,80.97,1003.05,1022.81,164,12.87,9.70,-86,1
1655512847,2022-06-18 02:40,80.69,1003.00,1022.76,164,12.89,9.66,-85,1
1655513147,2022-06-18 02:45,80.45,1002.98,1022.74,164,12.90,9.63,-86,1
1655513447,2022-06-18 02:50,80.98,1002.93,1022.69,164,12.79,9.62,-86,1
1655513748,2022-06-18 02:55,81.08,1002.92,1022.68,164,12.86,9.71,-85,1
1655514051,2022-06-18 03:00,81.55,1002.88,1022.64,164,12.83,9.76,-85,1
1655514351,2022-06-18 03:05,81.90,1002.82,1022.58,164,12.82,9.82,-85,1
1655514651,2022-06-18 03:10,82.46,1002.87,1022.63,164,12.83,9.93,-85,1
1655514951,2022-06-18 03:15,82.97,1002.86,1022.62,164,12.82,10.01,-85,1
1655515251,2022-06-18 03:20,83.50,1002.84,1022.60,164,12.80,10.09,-86,1
1655515554,2022-06-18 03:25,84.02,1002.69,1022.45,164,12.65,10.03,-85,1
1655515854,2022-06-18 03:30,84.30,1002.67,1022.43,164,12.54,9.97,-85,1
1655516154,2022-06-18 03:35,84.10,1002.60,1022.36,164,12.54,9.94,-85,1
1655516454,2022-06-18 03:40,83.82,1002.59,1022.35,164,12.50,9.85,-86,1
1655516755,2022-06-18 03:45,83.86,1002.54,1022.30,164,12.44,9.80,-87,1
1655517055,2022-06-18 03:50,84.05,1002.51,1022.26,164,12.51,9.90,-88,1
1655517358,2022-06-18 03:55,84.23,1002.44,1022.20,164,12.52,9.94,-88,1
1655517658,2022-06-18 04:00,85.22,1002.46,1022.22,164,12.54,10.14,-88,1
1655518258,2022-06-18 04:10,85.19,1002.47,1022.23,164,12.72,10.31,-88,1
1655518561,2022-06-18 04:16,85.71,1002.43,1022.19,164,12.61,10.29,-88,1
1655519464,2022-06-18 04:31,83.78,1002.26,1022.02,164,12.79,10.13,-88,1
1655519764,2022-06-18 04:36,83.13,1002.21,1021.97,164,12.89,10.11,-88,1
1655520064,2022-06-18 04:41,82.49,1002.26,1022.01,164,12.99,10.09,-88,1
1655520365,2022-06-18 04:46,80.98,1002.26,1022.02,164,13.12,9.94,-88,1
1655520668,2022-06-18 04:51,79.88,1002.30,1022.06,164,13.37,9.98,-88,1
1655520970,2022-06-18 04:56,78.33,1002.37,1022.12,164,13.58,9.89,-88,1
1655521271,2022-06-18 05:01,77.39,1002.37,1022.13,164,13.78,9.91,-87,1
1655521571,2022-06-18 05:06,77.55,1002.42,1022.18,164,13.70,9.86,-85,1
1655521871,2022-06-18 05:11,76.58,1002.43,1022.18,164,13.85,9.82,-86,1
1655522171,2022-06-18 05:16,76.92,1002.40,1022.16,164,13.90,9.93,-86,1
1655522471,2022-06-18 05:21,76.23,1002.38,1022.14,164,14.00,9.89,-85,1
1655522771,2022-06-18 05:26,76.24,1002.33,1022.08,164,14.05,9.94,-86,1
1655523071,2022-06-18 05:31,76.17,1002.33,1022.09,164,14.13,10.01,-86,1
1655523371,2022-06-18 05:36,76.32,1002.35,1022.11,164,14.20,10.11,-85,1
1655523671,2022-06-18 05:41,76.31,1002.43,1022.19,164,14.39,10.29,-86,1
1655523971,2022-06-18 05:46,75.30,1002.47,1022.23,164,14.60,10.29,-85,1
1655524271,2022-06-18 05:51,74.23,1002.49,1022.25,164,14.87,10.34,-87,1
1655524875,2022-06-18 06:01,74.61,1002.52,1022.28,164,14.90,10.44,-86,1
1655525475,2022-06-18 06:11,74.57,1002.46,1022.22,164,15.03,10.56,-86,1
1655525775,2022-06-18 06:16,74.42,1002.37,1022.13,164,15.04,10.54,-86,1
1655526078,2022-06-18 06:21,74.94,1002.31,1022.06,164,14.91,10.52,-85,1
1655526378,2022-06-18 06:26,74.73,1002.29,1022.05,164,15.02,10.58,-85,1
1655526678,2022-06-18 06:31,74.96,1002.33,1022.09,164,15.01,10.62,-86,1
1655526978,2022-06-18 06:36,74.32,1002.35,1022.11,164,15.18,10.66,-87,1
1655527278,2022-06-18 06:41,74.21,1002.38,1022.14,164,15.21,10.66,-88,1
1655527579,2022-06-18 06:46,73.42,1002.36,1022.12,164,15.40,10.68,-87,1
1655527879,2022-06-18 06:51,73.15,1002.39,1022.15,164,15.63,10.85,-87,1
1655528179,2022-06-18 06:56,72.75,1002.38,1022.14,164,15.77,10.90,-86,1
1655528479,2022-06-18 07:01,71.52,1002.42,1022.18,164,16.03,10.90,-86,1
1655528779,2022-06-18 07:06,70.87,1002.34,1022.10,164,16.24,10.96,-87,1
1655529379,2022-06-18 07:16,67.95,1002.39,1022.15,164,16.75,10.82,-86,1
1655529679,2022-06-18 07:21,67.62,1002.33,1022.09,164,16.95,10.93,-86,1
1655529979,2022-06-18 07:26,68.03,1002.32,1022.08,164,17.25,11.31,-88,1
1655530279,2022-06-18 07:31,66.80,1002.26,1022.02,164,17.40,11.18,-87,1
1655530579,2022-06-18 07:36,66.74,1002.28,1022.04,164,17.59,11.35,-86,1
1655530880,2022-06-18 07:41,66.25,1002.30,1022.05,164,17.91,11.54,-87,1
1655531180,2022-06-18 07:46,64.60,1002.22,1021.98,164,18.29,11.52,-86,1
1655531483,2022-06-18 07:51,64.73,1002.22,1021.98,164,18.60,11.84,-86,1
1655531783,2022-06-18 07:56,60.15,1002.21,1021.97,164,18.92,11.04,-87,1
1655532083,2022-06-18 08:01,58.13,1002.20,1021.96,164,19.46,11.03,-88,1
1655532383,2022-06-18 08:06,56.64,1002.13,1021.89,164,19.66,10.83,-87,1
1655532683,2022-06-18 08:11,55.78,1002.12,1021.88,164,20.04,10.95,-86,1
1655532983,2022-06-18 08:16,54.70,1002.09,1021.84,164,20.06,10.68,-87,1
1655533587,2022-06-18 08:26,54.39,1002.05,1021.81,164,20.42,10.93,-87,1
1655533887,2022-06-18 08:31,54.86,1002.02,1021.78,164,20.54,11.17,-86,1
1655534187,2022-06-18 08:36,54.38,1001.96,1021.72,164,20.57,11.06,-85,1
1655534487,2022-06-18 08:41,51.87,1001.95,1021.71,164,20.77,10.54,-86,1
1655535087,2022-06-18 08:51,52.67,1001.86,1021.62,164,21.27,11.23,-85,1
1655535388,2022-06-18 08:56,51.45,1001.78,1021.54,164,21.41,11.01,-86,1
1655535688,2022-06-18 09:01,49.28,1001.73,1021.48,164,21.62,10.55,-86,1
1655535988,2022-06-18 09:06,49.28,1001.75,1021.51,164,21.69,10.61,-88,1
1655536288,2022-06-18 09:11,49.51,1001.67,1021.43,164,22.06,11.03,-87,1
1655536589,2022-06-18 09:16,47.88,1001.71,1021.47,164,22.24,10.69,-88,1
1655536889,2022-06-18 09:21,46.39,1001.64,1021.40,164,22.43,10.39,-87,1
1655537189,2022-06-18 09:26,47.40,1001.59,1021.35,164,22.64,10.90,-90,1
1655537489,2022-06-18 09:31,46.43,1001.55,1021.31,164,22.80,10.74,-89,1
1655537789,2022-06-18 09:36,45.40,1001.56,1021.32,164,22.94,10.53,-89,1
1655538089,2022-06-18 09:41,45.32,1001.54,1021.30,164,23.21,10.74,-88,1
1655538389,2022-06-18 09:46,44.46,1001.49,1021.25,164,23.14,10.39,-88,1
1655538689,2022-06-18 09:51,45.12,1001.50,1021.26,164,23.29,10.75,-89,1
1655538989,2022-06-18 09:56,44.67,1001.50,1021.26,164,23.33,10.64,-89,1
1655539289,2022-06-18 10:01,44.24,1001.51,1021.27,164,23.53,10.67,-84,1
1655539589,2022-06-18 10:06,43.95,1001.49,1021.25,164,23.84,10.86,-91,1
1655540190,2022-06-18 10:16,43.00,1001.50,1021.26,164,23.71,10.41,-87,1
1655540490,2022-06-18 10:21,43.18,1001.49,1021.25,164,24.05,10.78,-86,1
1655540790,2022-06-18 10:26,42.38,1001.52,1021.28,164,24.12,10.56,-85,1
1655541091,2022-06-18 10:31,44.28,1001.47,1021.23,164,23.75,10.89,-86,1
1655541391,2022-06-18 10:36,44.28,1001.39,1021.15,164,23.96,11.08,-86,1
1655541691,2022-06-18 10:41,43.91,1001.43,1021.19,164,23.82,10.82,-87,1
1655541991,2022-06-18 10:46,44.25,1001.35,1021.11,164,23.58,10.72,-86,1
1655542291,2022-06-18 10:51,45.24,1001.35,1021.11,164,23.56,11.04,-87,1
1655542594,2022-06-18 10:56,45.28,1001.30,1021.06,164,23.44,10.94,-89,1
1655542894,2022-06-18 11:01,45.17,1001.33,1021.09,164,23.50,10.96,-89,1
1655543195,2022-06-18 11:06,44.20,1001.32,1021.08,164,23.79,10.89,-91,1
1655543495,2022-06-18 11:11,44.93,1001.28,1021.04,164,24.10,11.42,-91,1
1655543795,2022-06-18 11:16,42.81,1001.30,1021.06,164,23.98,10.59,-90,1
1655544095,2022-06-18 11:21,41.19,1001.19,1020.95,164,24.50,10.48,-91,1
1655544395,2022-06-18 11:26,41.38,1001.17,1020.93,164,24.93,10.93,-88,1
1655544695,2022-06-18 11:31,40.29,1001.15,1020.91,164,24.61,10.24,-92,1
1655544995,2022-06-18 11:36,42.01,1001.06,1020.82,164,24.39,10.67,-91,1
1655545295,2022-06-18 11:41,41.95,1001.05,1020.81,164,24.25,10.53,-90,1
1655545595,2022-06-18 11:46,41.87,1001.00,1020.76,164,24.77,10.96,-90,1
1655545895,2022-06-18 11:51,41.48,1000.88,1020.64,164,24.60,10.67,-90,1
1655546195,2022-06-18 11:56,43.09,1000.80,1020.56,164,24.73,11.36,-86,1
1655546495,2022-06-18 12:01,41.41,1000.78,1020.54,164,24.86,10.88,-89,1
1655546796,2022-06-18 12:06,40.29,1000.78,1020.54,164,25.10,10.68,-88,1
1655547096,2022-06-18 12:11,40.22,1000.75,1020.50,164,25.26,10.80,-88,1
1655547396,2022-06-18 12:16,37.96,1000.51,1020.27,164,25.73,10.35,-87,1
1655547696,2022-06-18 12:21,39.58,1000.53,1020.29,164,24.92,10.25,-87,1
1655547999,2022-06-18 12:26,38.45,1000.45,1020.21,164,25.17,10.04,-86,1
1655548299,2022-06-18 12:31,37.14,1000.41,1020.17,164,25.67,9.97,-88,1
1655548599,2022-06-18 12:36,36.91,1000.32,1020.08,164,25.56,9.78,-89,1
1655548899,2022-06-18 12:41,38.66,1000.24,1019.99,164,25.84,10.72,-86,1
1655549199,2022-06-18 12:46,38.45,1000.12,1019.88,164,25.88,10.68,-85,1
1655549499,2022-06-18 12:51,37.57,1000.12,1019.88,164,26.20,10.61,-86,1
1655549800,2022-06-18 12:56,37.24,999.99,1019.75,164,26.03,10.33,-88,1
1655550100,2022-06-18 13:01,37.99,999.95,1019.71,164,25.95,10.56,-86,1
1655550403,2022-06-18 13:06,36.55,999.94,1019.70,164,25.82,9.86,-88,1
1655550703,2022-06-18 13:11,37.01,999.93,1019.69,164,25.82,10.05,-86,1
1655551003,2022-06-18 13:16,37.32,999.94,1019.70,164,25.89,10.24,-87,1
1655551303,2022-06-18 13:21,34.68,999.88,1019.64,164,26.33,9.53,-87,1
1655551603,2022-06-18 13:26,35.58,999.90,1019.66,164,26.14,9.74,-87,1
1655551903,2022-06-18 13:31,34.63,999.90,1019.66,164,26.57,9.72,-86,1
1655552203,2022-06-18 13:36,34.23,999.77,1019.53,164,26.29,9.30,-85,1
1655552503,2022-06-18 13:41,34.73,999.73,1019.49,164,26.30,9.53,-85,1
1655552803,2022-06-18 13:46,33.84,999.72,1019.48,164,26.75,9.54,-85,1
1655553104,2022-06-18 13:51,34.72,999.57,1019.33,164,26.60,9.78,-84,1
1655554007,2022-06-18 14:06,33.10,999.23,1018.99,164,27.07,9.49,-86,1
1655554307,2022-06-18 14:11,33.93,999.32,1019.08,164,27.28,10.04,-90,1
1655554607,2022-06-18 14:16,34.48,999.32,1019.08,164,26.60,9.68,-91,1
1655554907,2022-06-18 14:21,35.23,999.20,1018.96,164,26.24,9.69,-90,1
1655555207,2022-06-18 14:26,33.64,999.16,1018.92,164,27.06,9.72,-89,1
1655555510,2022-06-18 14:31,33.22,998.96,1018.72,164,27.22,9.67,-90,1
1655555813,2022-06-18 14:36,34.54,998.81,1018.57,164,27.16,10.20,-88,1
1655556116,2022-06-18 14:41,33.13,998.85,1018.61,164,27.05,9.48,-89,1
1655556419,2022-06-18 14:46,32.92,998.77,1018.53,164,27.35,9.65,-92,1
1655556719,2022-06-18 14:51,32.85,998.75,1018.51,164,27.82,10.03,-88,1
1655557020,2022-06-18 14:57,32.82,998.74,1018.50,164,27.93,10.11,-92,1
1655557320,2022-06-18 15:02,33.72,998.65,1018.41,164,27.29,9.95,-90,1
1655557620,2022-06-18 15:07,32.12,998.65,1018.41,164,27.83,9.70,-88,1
1655557920,2022-06-18 15:12,33.10,998.52,1018.28,164,27.97,10.27,-89,1
1655558526,2022-06-18 15:22,31.85,998.29,1018.05,164,27.95,9.68,-87,1
1655558826,2022-06-18 15:27,33.40,998.14,1017.90,164,28.24,10.64,-87,1
1655559126,2022-06-18 15:32,33.88,998.05,1017.81,164,28.10,10.73,-88,1
1655559426,2022-06-18 15:37,30.65,997.95,1017.71,164,28.53,9.61,-89,1
1655560029,2022-06-18 15:47,30.73,997.88,1017.64,164,28.30,9.45,-89,1
1655560330,2022-06-18 15:52,30.75,997.78,1017.54,164,28.44,9.58,-87,1
1655560630,2022-06-18 15:57,31.25,997.83,1017.59,164,28.34,9.73,-87,1
1655560930,2022-06-18 16:02,31.51,997.82,1017.58,164,28.15,9.69,-87,1
1655561230,2022-06-18 16:07,32.79,997.92,1017.68,164,27.90,10.07,-86,1
1655561530,2022-06-18 16:12,32.98,997.82,1017.58,164,27.61,9.90,-88,1
1655561830,2022-06-18 16:17,33.45,997.86,1017.62,164,27.93,10.39,-85,1
1655562130,2022-06-18 16:22,32.75,997.76,1017.52,164,28.11,10.23,-87,1
1655562431,2022-06-18 16:27,32.40,997.57,1017.32,164,28.84,10.71,-87,1
1655562731,2022-06-18 16:32,32.50,997.54,1017.30,164,28.14,10.15,-85,1
1655563031,2022-06-18 16:37,32.32,997.54,1017.30,164,28.42,10.31,-86,1
1655563332,2022-06-18 16:42,32.21,997.44,1017.20,164,28.39,10.23,-89,1
1655563632,2022-06-18 16:47,29.97,997.44,1017.20,164,29.52,10.13,-87,1
1655563932,2022-06-18 16:52,30.80,997.45,1017.21,164,29.00,10.09,-87,1
1655564232,2022-06-18 16:57,30.79,997.41,1017.16,164,29.68,10.67,-88,1
1655564532,2022-06-18 17:02,30.46,997.40,1017.15,164,29.82,10.63,-87,1
1655564832,2022-06-18 17:07,30.75,997.40,1017.16,164,29.62,10.60,-88,1
1655565132,2022-06-18 17:12,29.40,997.21,1016.97,164,30.10,10.34,-87,1
1655565432,2022-06-18 17:17,30.61,997.16,1016.92,164,29.43,10.37,-86,1
1655565732,2022-06-18 17:22,30.74,997.21,1016.97,164,29.63,10.60,-88,1
1655566357,2022-06-18 17:32,29.67,997.18,1016.94,164,29.81,10.23,-89,1
1655566639,2022-06-18 17:37,29.79,997.13,1016.89,164,30.01,10.46,-91,1
1655566939,2022-06-18 17:42,30.25,997.09,1016.85,164,29.99,10.67,-90,1
1655567239,2022-06-18 17:47,31.39,997.01,1016.77,164,29.53,10.83,-87,1
1655567539,2022-06-18 17:52,30.03,996.99,1016.75,164,30.24,10.78,-87,1
1655567839,2022-06-18 17:57,30.75,997.00,1016.76,164,30.11,11.02,-86,1
1655568139,2022-06-18 18:02,30.29,996.91,1016.67,164,30.15,10.83,-88,1
1655568745,2022-06-18 18:12,28.84,996.94,1016.69,164,30.46,10.36,-87,1
1655569045,2022-06-18 18:17,29.87,996.86,1016.62,164,30.02,10.51,-87,1
1655569346,2022-06-18 18:22,28.78,996.86,1016.62,164,30.80,10.62,-88,1
1655569646,2022-06-18 18:27,29.48,996.85,1016.61,164,30.22,10.48,-87,1
1655569946,2022-06-18 18:32,29.49,996.89,1016.65,164,30.53,10.75,-87,1
1655570246,2022-06-18 18:37,29.63,996.85,1016.61,164,30.51,10.81,-86,1
1655570546,2022-06-18 18:42,32.31,996.81,1016.57,164,29.45,11.20,-87,1
1655570846,2022-06-18 18:47,31.03,996.86,1016.62,164,29.73,10.83,-89,1
1655571146,2022-06-18 18:52,31.14,996.73,1016.49,164,29.67,10.83,-90,1
1655571446,2022-06-18 18:57,31.39,996.58,1016.34,164,29.84,11.10,-92,1
1655571746,2022-06-18 19:02,31.57,996.68,1016.44,164,29.44,10.84,-92,1
1655572046,2022-06-18 19:07,32.66,996.59,1016.35,164,29.34,11.26,-90,1
1655572346,2022-06-18 19:12,33.44,996.53,1016.29,164,29.16,11.46,-90,1
1655572647,2022-06-18 19:17,34.04,996.48,1016.24,164,28.93,11.53,-92,1
1655572947,2022-06-18 19:22,35.94,996.48,1016.23,164,28.47,11.95,-91,1
1655573250,2022-06-18 19:27,36.42,996.45,1016.21,164,28.28,11.98,-92,1
1655573550,2022-06-18 19:32,36.88,996.38,1016.14,164,28.26,12.16,-91,1
1655574153,2022-06-18 19:42,38.06,996.29,1016.05,164,28.12,12.51,-89,1
1655574453,2022-06-18 19:47,38.16,996.26,1016.02,164,27.86,12.32,-92,1
1655574753,2022-06-18 19:52,39.10,996.18,1015.94,164,27.57,12.43,-91,1
1655575053,2022-06-18 19:57,38.68,996.19,1015.95,164,27.33,12.05,-90,1
1655575354,2022-06-18 20:02,39.45,996.17,1015.93,164,27.15,12.20,-92,1
1655575654,2022-06-18 20:07,39.76,996.14,1015.90,164,26.80,12.00,-92,1
1655575954,2022-06-18 20:12,40.77,996.14,1015.90,164,26.45,12.07,-93,1
1655576254,2022-06-18 20:17,41.44,996.13,1015.88,164,26.14,12.04,-90,1
1655576554,2022-06-18 20:22,42.61,996.09,1015.84,164,25.76,12.12,-88,1
1655576854,2022-06-18 20:27,42.12,996.06,1015.82,164,26.05,12.20,-90,1
1655577157,2022-06-18 20:32,42.74,996.13,1015.89,164,25.81,12.21,-89,1
1655577457,2022-06-18 20:37,45.73,996.17,1015.93,164,24.78,12.31,-88,1
1655577757,2022-06-18 20:42,46.48,996.24,1015.99,164,24.41,12.22,-88,1
1655578057,2022-06-18 20:47,47.66,996.22,1015.97,164,24.10,12.32,-88,1
1655578357,2022-06-18 20:52,47.71,996.32,1016.08,164,24.20,12.42,-88,1
1655578658,2022-06-18 20:57,48.66,996.36,1016.12,164,23.84,12.40,-86,1
1655578958,2022-06-18 21:02,47.89,996.35,1016.11,164,23.71,12.03,-87,1
1655579258,2022-06-18 21:07,49.92,996.37,1016.13,164,23.32,12.31,-86,1
1655579559,2022-06-18 21:12,49.94,996.38,1016.14,164,23.18,12.19,-86,1
1655579859,2022-06-18 21:17,51.12,996.48,1016.24,164,22.90,12.28,-86,1
1655580159,2022-06-18 21:22,51.99,996.47,1016.23,164,22.63,12.29,-84,1
1655580762,2022-06-18 21:32,52.93,996.52,1016.27,164,22.15,12.12,-88,1
1655581062,2022-06-18 21:37,53.92,996.53,1016.29,164,21.96,12.23,-87,1
1655581362,2022-06-18 21:42,54.39,996.58,1016.34,164,21.83,12.24,-87,1
1655581662,2022-06-18 21:47,54.78,996.54,1016.30,164,21.74,12.26,-86,1
1655581965,2022-06-18 21:52,55.05,996.56,1016.31,164,21.62,12.23,-85,1
1655582265,2022-06-18 21:57,55.58,996.51,1016.27,164,21.50,12.26,-87,1
1655582566,2022-06-18 22:02,55.55,996.49,1016.25,164,21.50,12.25,-89,1
1655582866,2022-06-18 22:07,56.08,996.50,1016.26,164,21.38,12.28,-88,1
1655583166,2022-06-18 22:12,56.17,996.43,1016.19,164,21.31,12.24,-90,1
1655583466,2022-06-18 22:17,56.91,996.37,1016.13,164,21.19,12.33,-88,1
1655583766,2022-06-18 22:22,56.43,996.36,1016.12,164,21.27,12.28,-88,1
1655584066,2022-06-18 22:27,56.95,996.33,1016.08,164,21.15,12.30,-88,1
1655584366,2022-06-18 22:32,57.08,996.35,1016.11,164,21.14,12.33,-86,1
1655584666,2022-06-18 22:37,57.12,996.33,1016.09,164,21.12,12.32,-89,1
1655584969,2022-06-18 22:42,57.83,996.33,1016.09,164,21.01,12.41,-88,1
1655585572,2022-06-18 22:52,58.27,996.29,1016.05,164,20.89,12.41,-87,1
1655585876,2022-06-18 22:57,58.59,996.25,1016.01,164,20.81,12.42,-87,1
1655586176,2022-06-18 23:02,59.16,996.23,1015.99,164,20.71,12.47,-84,1
1655586779,2022-06-18 23:12,59.41,996.25,1016.01,164,20.67,12.50,-86,1
1655587079,2022-06-18 23:17,59.61,996.18,1015.94,164,20.57,12.45,-88,1
1655587379,2022-06-18 23:22,60.07,996.13,1015.89,164,20.55,12.55,-86,1
1655587679,2022-06-18 23:27,60.42,996.18,1015.94,164,20.49,12.59,-87,1
1655587979,2022-06-18 23:32,60.62,996.13,1015.89,164,20.42,12.57,-85,1
1655588282,2022-06-18 23:38,61.16,996.07,1015.83,164,20.33,12.62,-86,1
1655588582,2022-06-18 23:43,61.34,996.13,1015.89,164,20.29,12.63,-89,1
1655588882,2022-06-18 23:48,61.44,996.15,1015.91,164,20.26,12.62,-86,1
1655589183,2022-06-18 23:53,61.58,996.19,1015.95,164,20.25,12.65,-88,1
1655589486,2022-06-18 23:58,62.00,996.30,1016.06,164,20.20,12.70,-89,1