1655676047,2022-06-20 00:00,47.26,989.86,1009.62,164,22.87,11.07,-88,1
1655676347,2022-06-20 00:05,47.46,989.93,1009.69,164,22.80,11.07,-87,1
1655676647,2022-06-20 00:10,47.67,989.82,1009.58,164,22.74,11.08,-87,1
1655676948,2022-06-20 00:15,47.61,990.02,1009.78,164,22.64,10.97,-87,1
1655677248,2022-06-20 00:20,48.18,990.14,1009.89,164,22.55,11.07,-86,1
1655677548,2022-06-20 00:25,48.11,990.10,1009.86,164,22.48,10.98,-87,1
1655677848,2022-06-20 00:30,48.34,990.12,1009.88,164,22.41,10.99,-87,1
1655678148,2022-06-20 00:35,48.67,990.16,1009.92,164,22.31,11.00,-86,1
1655678449,2022-06-20 00:40,49.10,990.24,1010.00,164,22.24,11.07,-89,1
1655678749,2022-06-20 00:45,49.36,990.23,1009.99,164,22.24,11.15,-90,1
1655679052,2022-06-20 00:50,49.24,990.12,1009.88,164,22.20,11.07,-87,1
1655679352,2022-06-20 00:55,49.27,990.10,1009.86,164,22.18,11.06,-89,1
1655679652,2022-06-20 01:00,49.65,990.22,1009.98,164,22.18,11.18,-88,1
1655679952,2022-06-20 01:05,49.92,990.10,1009.86,164,22.07,11.16,-89,1
1655680252,2022-06-20 01:10,50.20,990.12,1009.88,164,21.99,11.17,-89,1
1655680856,2022-06-20 01:20,51.58,989.86,1009.62,164,21.70,11.31,-87,1
1655681156,2022-06-20 01:25,52.09,989.92,1009.68,164,21.55,11.32,-88,1
1655681456,2022-06-20 01:30,53.29,989.82,1009.58,164,21.24,11.38,-89,1
1655681757,2022-06-20 01:35,53.40,989.74,1009.50,164,21.20,11.37,-86,1
1655682057,2022-06-20 01:40,52.68,989.85,1009.61,164,21.32,11.28,-87,1
1655682357,2022-06-20 01:45,52.73,989.78,1009.54,164,21.27,11.25,-88,1
1655682657,2022-06-20 01:50,52.90,989.80,1009.56,164,21.24,11.27,-87,1
1655682957,2022-06-20 01:55,53.36,989.59,1009.34,164,21.18,11.34,-87,1
1655683257,2022-06-20 02:00,54.22,989.55,1009.31,164,20.98,11.40,-88,1
1655683557,2022-06-20 02:05,54.51,989.59,1009.35,164,20.87,11.38,-87,1
1655683860,2022-06-20 02:11,54.86,989.51,1009.27,164,20.78,11.39,-90,1
1655684160,2022-06-20 02:16,55.23,989.47,1009.23,164,20.69,11.41,-87,1
1655684460,2022-06-20 02:21,55.30,989.46,1009.22,164,20.66,11.40,-86,1
1655684760,2022-06-20 02:26,55.96,989.24,1009.00,164,20.51,11.44,-87,1
1655685061,2022-06-20 02:31,56.44,989.41,1009.17,164,20.37,11.44,-88,1
1655685361,2022-06-20 02:36,57.34,989.29,1009.05,164,20.19,11.51,-89,1
1655685661,2022-06-20 02:41,57.12,989.49,1009.25,164,20.21,11.47,-87,1
1655685964,2022-06-20 02:46,57.33,989.28,1009.04,164,20.12,11.44,-87,1
1655686264,2022-06-20 02:51,58.36,989.29,1009.05,164,19.97,11.57,-85,1
1655686867,2022-06-20 03:01,58.50,989.39,1009.14,164,19.99,11.62,-87,1
1655687168,2022-06-20 03:06,58.53,989.42,1009.18,164,19.99,11.63,-87,1
1655687468,2022-06-20 03:11,58.34,989.62,1009.38,164,20.03,11.62,-87,1
1655687769,2022-06-20 03:16,57.91,989.58,1009.34,164,20.15,11.62,-87,1
1655688069,2022-06-20 03:21,58.05,989.50,1009.25,164,20.07,11.58,-87,1
1655688369,2022-06-20 03:26,58.06,989.63,1009.39,164,20.09,11.60,-86,1
1655688669,2022-06-20 03:31,58.04,989.74,1009.50,164,20.06,11.57,-87,1
1655688969,2022-06-20 03:36,58.17,989.68,1009.44,164,20.04,11.59,-87,1
1655689269,2022-06-20 03:41,58.87,989.63,1009.39,164,19.97,11.70,-87,1
1655689569,2022-06-20 03:46,59.09,989.69,1009.45,164,19.90,11.69,-86,1
1655689869,2022-06-20 03:51,59.07,989.65,1009.41,164,19.94,11.72,-88,1
1655690169,2022-06-20 03:56,59.36,989.55,1009.31,164,19.85,11.71,-89,1
1655690472,2022-06-20 04:01,59.29,989.69,1009.45,164,19.90,11.74,-90,1
1655690773,2022-06-20 04:06,59.51,989.59,1009.35,164,19.82,11.72,-90,1
1655691073,2022-06-20 04:11,59.84,989.59,1009.35,164,19.77,11.76,-88,1
1655691373,2022-06-20 04:16,59.60,989.68,1009.44,164,19.76,11.69,-89,1
1655691673,2022-06-20 04:21,59.66,989.72,1009.48,164,19.77,11.71,-90,1
1655692276,2022-06-20 04:31,59.14,990.00,1009.76,164,19.81,11.62,-91,1
1655692576,2022-06-20 04:36,58.19,989.96,1009.72,164,19.99,11.54,-90,1
1655693179,2022-06-20 04:46,57.25,990.15,1009.91,164,20.25,11.54,-89,1
1655693479,2022-06-20 04:51,57.91,990.12,1009.88,164,20.22,11.69,-87,1
1655693779,2022-06-20 04:56,59.19,990.17,1009.93,164,20.19,11.99,-90,1
1655694080,2022-06-20 05:01,59.56,990.20,1009.96,164,20.06,11.96,-88,1
1655694380,2022-06-20 05:06,59.80,990.21,1009.97,164,20.05,12.01,-89,1
1655694681,2022-06-20 05:11,58.50,990.26,1010.02,164,20.28,11.90,-88,1
1655694981,2022-06-20 05:16,58.10,990.25,1010.00,164,20.29,11.80,-87,1
1655695585,2022-06-20 05:26,57.69,990.54,1010.30,164,20.54,11.93,-89,1
1655695885,2022-06-20 05:31,57.56,990.56,1010.32,164,20.67,12.02,-89,1
1655696185,2022-06-20 05:36,56.74,990.55,1010.31,164,21.02,12.12,-88,1
1655696485,2022-06-20 05:41,55.93,990.66,1010.42,164,21.25,12.12,-88,1
1655696785,2022-06-20 05:46,57.25,990.65,1010.41,164,20.93,12.18,-90,1
1655697088,2022-06-20 05:51,56.82,990.62,1010.38,164,21.26,12.37,-92,1
1655697388,2022-06-20 05:56,56.96,990.64,1010.39,164,21.40,12.54,-88,1
1655697688,2022-06-20 06:01,58.12,990.69,1010.45,164,21.22,12.68,-87,1
1655697989,2022-06-20 06:06,59.55,990.79,1010.55,164,21.03,12.87,-87,1
1655698289,2022-06-20 06:11,60.66,990.79,1010.54,164,20.86,12.99,-87,1
1655698892,2022-06-20 06:21,62.24,990.93,1010.69,164,20.69,13.23,-86,1
1655699192,2022-06-20 06:26,62.64,991.04,1010.80,164,20.71,13.34,-86,1
1655699492,2022-06-20 06:31,62.33,991.01,1010.77,164,20.95,13.49,-86,1
1655699792,2022-06-20 06:36,63.65,991.14,1010.89,164,20.67,13.55,-86,1
1655700092,2022-06-20 06:41,62.60,991.16,1010.92,164,21.04,13.65,-87,1
1655700392,2022-06-20 06:46,61.45,991.11,1010.87,164,21.43,13.73,-89,1
1655700692,2022-06-20 06:51,61.33,991.08,1010.83,164,21.61,13.87,-91,1
1655700994,2022-06-20 06:56,63.05,991.23,1010.99,164,21.31,14.01,-90,1
1655701294,2022-06-20 07:01,62.80,991.30,1011.05,164,21.48,14.11,-90,1
1655701594,2022-06-20 07:06,63.18,991.46,1011.22,164,21.22,13.96,-91,1
1655701894,2022-06-20 07:11,63.00,991.54,1011.30,164,21.34,14.03,-90,1
1655702197,2022-06-20 07:16,61.44,991.55,1011.31,164,21.78,14.06,-85,1
1655702497,2022-06-20 07:21,61.18,991.51,1011.27,164,21.89,14.09,-87,1
1655702797,2022-06-20 07:26,59.63,991.37,1011.13,164,22.16,13.95,-87,1
1655703097,2022-06-20 07:31,60.57,991.24,1011.00,164,21.88,13.93,-86,1
1655704004,2022-06-20 07:46,62.06,991.10,1010.86,164,21.82,14.25,-85,1
1655704304,2022-06-20 07:51,61.11,990.87,1010.63,164,21.98,14.16,-86,1
1655704604,2022-06-20 07:56,60.50,990.57,1010.33,164,22.15,14.17,-86,1
1655704907,2022-06-20 08:01,61.57,990.58,1010.33,164,22.02,14.31,-86,1
1655705208,2022-06-20 08:06,61.76,990.50,1010.26,164,22.14,14.47,-90,1
1655705508,2022-06-20 08:11,61.40,990.64,1010.40,164,22.41,14.64,-89,1
1655705808,2022-06-20 08:16,59.99,990.66,1010.42,164,22.68,14.53,-84,1
1655706109,2022-06-20 08:21,60.82,990.71,1010.46,164,22.51,14.59,-88,1
1655706409,2022-06-20 08:26,60.95,990.71,1010.47,164,22.23,14.36,-85,1
1655706709,2022-06-20 08:31,60.10,990.94,1010.70,164,22.80,14.67,-88,1
1655707009,2022-06-20 08:36,58.09,990.91,1010.67,164,23.16,14.49,-84,1
1655707309,2022-06-20 08:41,59.06,990.84,1010.60,164,23.04,14.63,-87,1
1655707609,2022-06-20 08:46,60.12,990.90,1010.66,164,22.79,14.67,-85,1
1655708214,2022-06-20 08:56,59.42,990.76,1010.52,164,22.96,14.65,-86,1
1655708514,2022-06-20 09:01,57.85,990.62,1010.38,164,23.53,14.77,-90,1
1655708815,2022-06-20 09:06,56.91,990.67,1010.43,164,23.83,14.79,-86,1
1655709115,2022-06-20 09:11,55.91,990.54,1010.30,164,24.26,14.92,-87,1
1655709416,2022-06-20 09:16,54.71,990.50,1010.26,164,24.53,14.83,-85,1
1655709716,2022-06-20 09:21,56.41,990.26,1010.02,164,24.42,15.21,-89,1
1655710016,2022-06-20 09:26,55.07,989.92,1009.68,164,24.85,15.23,-85,1
1655710318,2022-06-20 09:31,55.22,989.85,1009.61,164,25.09,15.50,-85,1
1655710618,2022-06-20 09:36,55.25,989.86,1009.62,164,25.19,15.60,-84,1
1655710918,2022-06-20 09:41,54.94,989.92,1009.68,164,25.32,15.63,-86,1
1655711218,2022-06-20 09:46,53.51,989.94,1009.70,164,25.24,15.15,-85,1
1655711518,2022-06-20 09:51,53.39,990.26,1010.02,164,25.59,15.44,-85,1
1655712121,2022-06-20 10:02,52.77,989.92,1009.67,164,25.38,15.06,-85,1
1655712421,2022-06-20 10:07,52.71,989.60,1009.35,164,25.71,15.35,-85,1
1655712722,2022-06-20 10:12,53.46,989.48,1009.24,164,25.50,15.37,-85,1
1655713022,2022-06-20 10:17,52.47,989.35,1009.11,164,25.72,15.29,-85,1
1655713322,2022-06-20 10:22,52.05,989.31,1009.07,164,26.37,15.76,-87,1
1655713622,2022-06-20 10:27,51.36,989.32,1009.08,164,25.91,15.13,-85,1
1655713922,2022-06-20 10:32,52.10,989.01,1008.77,164,26.39,15.79,-85,1
1655714222,2022-06-20 10:37,51.23,988.99,1008.75,164,26.73,15.84,-85,1
1655714525,2022-06-20 10:42,50.82,989.00,1008.75,164,26.63,15.62,-85,1
1655714825,2022-06-20 10:47,49.97,988.90,1008.66,164,26.82,15.54,-86,1
1655715125,2022-06-20 10:52,50.26,988.87,1008.63,164,26.80,15.61,-87,1
1655715426,2022-06-20 10:57,49.55,988.85,1008.61,164,27.49,16.02,-85,1
1655715726,2022-06-20 11:02,49.21,988.76,1008.52,164,27.64,16.05,-85,1
1655716026,2022-06-20 11:07,47.62,988.68,1008.44,164,27.66,15.55,-85,1
1655716326,2022-06-20 11:12,48.06,988.62,1008.38,164,27.92,15.93,-86,1
1655716626,2022-06-20 11:17,46.52,988.63,1008.39,164,27.71,15.23,-85,1
1655716926,2022-06-20 11:22,46.45,988.62,1008.38,164,28.19,15.65,-84,1
1655717226,2022-06-20 11:27,44.67,988.47,1008.23,164,28.37,15.20,-84,1
1655717526,2022-06-20 11:32,45.33,988.34,1008.10,164,28.37,15.43,-84,1
1655717826,2022-06-20 11:37,44.20,988.37,1008.13,164,28.77,15.40,-83,1
1655718127,2022-06-20 11:42,44.15,988.30,1008.06,164,28.89,15.49,-85,1
1655718427,2022-06-20 11:47,43.23,988.27,1008.03,164,29.34,15.57,-85,1
1655718727,2022-06-20 11:52,42.62,988.21,1007.97,164,29.60,15.58,-85,1
1655719029,2022-06-20 11:57,40.79,988.16,1007.92,164,29.33,14.65,-86,1
1655719331,2022-06-20 12:02,39.76,988.19,1007.95,164,29.90,14.77,-84,1
1655719631,2022-06-20 12:07,39.65,988.03,1007.78,164,29.40,14.28,-85,1
1655719931,2022-06-20 12:12,41.38,987.83,1007.59,164,29.74,15.24,-85,1
1655720231,2022-06-20 12:17,40.33,987.77,1007.53,164,29.68,14.79,-85,1
1655720834,2022-06-20 12:27,40.83,987.63,1007.39,164,30.12,15.37,-83,1
1655721137,2022-06-20 12:32,41.86,987.59,1007.35,164,30.29,15.92,-86,1
1655721438,2022-06-20 12:37,42.75,987.53,1007.29,164,30.27,16.23,-87,1
1655721738,2022-06-20 12:42,41.48,987.50,1007.26,164,30.57,16.02,-84,1
1655722040,2022-06-20 12:47,41.04,987.43,1007.19,164,30.36,15.67,-85,1
1655722340,2022-06-20 12:52,42.40,987.62,1007.38,164,30.45,16.26,-85,1
1655722643,2022-06-20 12:57,41.30,987.90,1007.66,164,30.64,16.02,-87,1
1655722943,2022-06-20 13:02,40.04,988.14,1007.90,164,30.75,15.63,-88,1
1655723243,2022-06-20 13:07,40.86,988.36,1008.12,164,30.33,15.57,-86,1
1655723546,2022-06-20 13:12,42.14,988.59,1008.35,164,29.93,15.70,-84,1
1655723847,2022-06-20 13:17,50.31,989.24,1009.00,164,27.31,16.09,-85,1
1655724148,2022-06-20 13:22,57.45,989.82,1009.58,164,24.42,15.49,-85,1
1655724448,2022-06-20 13:27,58.38,989.72,1009.48,164,23.90,15.25,-86,1
1655724751,2022-06-20 13:32,62.05,989.79,1009.55,164,22.74,15.11,-86,1
1655725051,2022-06-20 13:37,61.79,989.72,1009.48,164,22.60,14.92,-85,1
1655725351,2022-06-20 13:42,66.01,990.01,1009.77,164,22.00,15.38,-85,1
1655725651,2022-06-20 13:47,70.11,989.84,1009.59,164,20.87,15.24,-87,1
1655725951,2022-06-20 13:52,72.43,989.89,1009.65,164,20.28,15.18,-85,1
1655726251,2022-06-20 13:57,74.64,989.99,1009.75,164,19.64,15.03,-84,1
1655726551,2022-06-20 14:02,75.98,990.44,1010.20,164,19.22,14.90,-84,1
1655726852,2022-06-20 14:07,78.23,991.50,1011.26,164,18.98,15.12,-85,1
1655727152,2022-06-20 14:12,82.91,990.32,1010.08,164,18.66,15.71,-84,1
1655727452,2022-06-20 14:17,83.42,990.56,1010.32,164,18.54,15.69,-84,1
1655727752,2022-06-20 14:22,83.36,990.41,1010.16,164,18.40,15.54,-85,1
1655728052,2022-06-20 14:27,85.78,989.92,1009.68,164,18.31,15.90,-84,1
1655728352,2022-06-20 14:32,84.29,989.41,1009.17,164,18.14,15.46,-85,1
1655728652,2022-06-20 14:37,85.87,989.93,1009.69,164,18.02,15.63,-83,1
1655728953,2022-06-20 14:42,87.25,990.20,1009.96,164,17.96,15.82,-84,1
1655729253,2022-06-20 14:47,84.99,990.29,1010.05,164,18.10,15.55,-84,1
1655729553,2022-06-20 14:52,87.88,991.07,1010.83,164,17.86,15.84,-85,1
1655729853,2022-06-20 14:57,89.42,991.22,1010.98,164,18.00,16.25,-86,1
1655730153,2022-06-20 15:02,89.32,991.77,1011.53,164,17.94,16.17,-86,1
1655730453,2022-06-20 15:07,89.93,991.94,1011.70,164,17.98,16.32,-84,1
1655730754,2022-06-20 15:12,90.98,991.69,1011.45,164,18.06,16.58,-84,1
1655731054,2022-06-20 15:17,90.87,991.20,1010.96,164,17.89,16.39,-82,1
1655731355,2022-06-20 15:22,89.56,990.77,1010.53,164,17.97,16.24,-85,1
1655731655,2022-06-20 15:27,89.65,990.11,1009.87,164,17.90,16.19,-84,1
1655731955,2022-06-20 15:32,88.77,990.06,1009.82,164,18.01,16.14,-83,1
1655732255,2022-06-20 15:37,87.94,989.53,1009.28,164,18.03,16.02,-82,1
1655732555,2022-06-20 15:42,87.67,988.55,1008.31,164,18.11,16.05,-84,1
1655732855,2022-06-20 15:47,87.67,987.98,1007.74,164,18.26,16.19,-83,1
1655733155,2022-06-20 15:52,89.58,988.05,1007.81,164,18.18,16.45,-84,1
1655733456,2022-06-20 15:57,89.86,987.86,1007.62,164,18.32,16.64,-86,1
1655733757,2022-06-20 16:02,87.48,987.58,1007.34,164,18.49,16.39,-83,1
1655734059,2022-06-20 16:07,88.25,987.66,1007.42,164,18.75,16.78,-88,1
1655734359,2022-06-20 16:12,85.38,988.01,1007.77,164,19.13,16.63,-87,1
1655734660,2022-06-20 16:17,84.90,988.25,1008.01,164,19.02,16.44,-84,1
1655734960,2022-06-20 16:22,85.73,988.11,1007.87,164,19.11,16.68,-82,1
1655735260,2022-06-20 16:27,84.63,987.68,1007.43,164,19.16,16.52,-82,1
1655735560,2022-06-20 16:32,84.26,987.93,1007.69,164,19.28,16.57,-82,1
1655735860,2022-06-20 16:37,84.64,988.23,1007.99,164,19.21,16.58,-82,1
1655736160,2022-06-20 16:42,82.41,988.13,1007.89,164,19.47,16.41,-82,1
1655736460,2022-06-20 16:47,83.56,988.25,1008.01,164,19.24,16.40,-90,1
1655736760,2022-06-20 16:52,80.65,988.10,1007.86,164,19.89,16.48,-84,1
1655737060,2022-06-20 16:57,83.99,988.29,1008.05,164,19.34,16.58,-89,1
1655737361,2022-06-20 17:02,85.76,988.54,1008.30,164,19.25,16.82,-88,1
1655737661,2022-06-20 17:07,85.15,988.76,1008.52,164,19.41,16.87,-88,1
1655737961,2022-06-20 17:12,84.36,988.78,1008.54,164,19.23,16.54,-87,1
1655738261,2022-06-20 17:17,83.22,988.69,1008.45,164,19.42,16.51,-87,1
1655738561,2022-06-20 17:22,83.84,988.48,1008.23,164,19.33,16.54,-88,1
1655738861,2022-06-20 17:27,81.69,988.34,1008.10,164,19.69,16.49,-82,1
1655739161,2022-06-20 17:32,81.16,988.25,1008.01,164,19.86,16.55,-81,1
1655739461,2022-06-20 17:37,80.07,988.21,1007.97,164,19.75,16.23,-82,1
1655739761,2022-06-20 17:42,81.60,988.20,1007.95,164,19.66,16.44,-82,1
1655740061,2022-06-20 17:47,81.36,988.06,1007.82,164,19.84,16.57,-81,1
1655740361,2022-06-20 17:52,81.69,987.90,1007.66,164,20.02,16.81,-81,1
1655740662,2022-06-20 17:57,82.35,987.85,1007.61,164,20.06,16.98,-82,1
1655740962,2022-06-20 18:02,81.94,987.55,1007.31,164,20.24,17.07,-81,1
1655741262,2022-06-20 18:07,81.59,987.60,1007.36,164,20.28,17.04,-81,1
1655741562,2022-06-20 18:12,81.46,987.75,1007.51,164,20.38,17.12,-82,1
1655741862,2022-06-20 18:17,81.85,987.94,1007.70,164,20.11,16.93,-82,1
1655742162,2022-06-20 18:22,82.95,988.18,1007.94,164,20.05,17.08,-81,1
1655742462,2022-06-20 18:27,84.11,988.18,1007.94,164,20.04,17.29,-82,1
1655742762,2022-06-20 18:32,83.54,988.37,1008.13,164,20.10,17.24,-85,1
1655743062,2022-06-20 18:37,85.75,988.37,1008.13,164,19.61,17.17,-86,1
1655743362,2022-06-20 18:42,87.40,988.33,1008.09,164,19.42,17.29,-89,1
1655743662,2022-06-20 18:47,87.43,988.41,1008.17,164,19.53,17.40,-87,1
1655743962,2022-06-20 18:52,87.40,988.48,1008.24,164,19.55,17.42,-86,1
1655744263,2022-06-20 18:57,86.88,988.38,1008.14,164,19.58,17.35,-85,1
1655744563,2022-06-20 19:02,86.97,988.30,1008.06,164,19.78,17.56,-89,1
1655744863,2022-06-20 19:07,86.91,988.21,1007.97,164,19.79,17.56,-90,1
1655745163,2022-06-20 19:12,86.21,988.19,1007.95,164,19.74,17.38,-82,1
1655745463,2022-06-20 19:17,86.84,988.13,1007.89,164,19.65,17.41,-82,1
1655745763,2022-06-20 19:22,87.57,988.04,1007.80,164,19.74,17.63,-82,1
1655746063,2022-06-20 19:27,88.22,988.12,1007.88,164,19.59,17.60,-87,1
1655746363,2022-06-20 19:32,88.23,988.10,1007.86,164,19.80,17.81,-82,1
1655746663,2022-06-20 19:37,87.86,988.10,1007.86,164,19.77,17.72,-88,1
1655746963,2022-06-20 19:42,88.10,988.12,1007.88,164,19.72,17.71,-87,1
1655747263,2022-06-20 19:47,87.57,988.06,1007.81,164,19.71,17.60,-86,1
1655747563,2022-06-20 19:52,88.18,988.06,1007.82,164,19.72,17.72,-89,1
1655747863,2022-06-20 19:57,88.99,988.13,1007.89,164,19.73,17.88,-89,1
1655748164,2022-06-20 20:02,88.63,988.08,1007.84,164,19.51,17.60,-89,1
1655748464,2022-06-20 20:07,88.43,988.19,1007.94,164,19.55,17.60,-88,1
1655748764,2022-06-20 20:12,84.62,988.09,1007.84,164,19.53,16.89,-86,1
1655749065,2022-06-20 20:17,85.21,988.34,1008.10,164,19.11,16.58,-90,1
1655749365,2022-06-20 20:22,85.00,988.60,1008.35,164,18.68,16.12,-90,1
1655749968,2022-06-20 20:32,86.82,988.54,1008.30,164,18.26,16.04,-91,1
1655750268,2022-06-20 20:37,87.55,988.71,1008.47,164,18.14,16.05,-89,1
1655750568,2022-06-20 20:42,87.59,988.49,1008.25,164,18.03,15.95,-90,1
1655750868,2022-06-20 20:47,88.02,988.51,1008.27,164,17.98,15.98,-88,1
1655751169,2022-06-20 20:52,89.04,988.57,1008.33,164,17.74,15.92,-85,1
1655751469,2022-06-20 20:57,88.74,988.44,1008.20,164,17.76,15.89,-87,1
1655751769,2022-06-20 21:02,88.56,988.62,1008.38,164,17.70,15.80,-82,1
1655752069,2022-06-20 21:07,89.77,988.69,1008.45,164,17.53,15.85,-83,1
1655752369,2022-06-20 21:12,90.07,988.76,1008.52,164,17.53,15.90,-82,1
1655752669,2022-06-20 21:17,86.62,988.83,1008.59,164,17.22,14.98,-82,1
1655752969,2022-06-20 21:22,87.52,988.59,1008.35,164,17.01,14.94,-88,1
1655753270,2022-06-20 21:27,87.01,988.75,1008.51,164,17.02,14.86,-88,1
1655753570,2022-06-20 21:32,87.82,988.77,1008.52,164,16.89,14.87,-88,1
1655753870,2022-06-20 21:37,87.15,988.79,1008.54,164,16.73,14.60,-88,1
1655754170,2022-06-20 21:42,87.05,988.71,1008.46,164,16.49,14.34,-89,1
1655754470,2022-06-20 21:47,87.04,988.94,1008.70,164,16.40,14.25,-88,1
1655754771,2022-06-20 21:52,88.39,988.89,1008.65,164,16.06,14.15,-90,1
1655755072,2022-06-20 21:57,87.69,988.90,1008.65,164,16.06,14.03,-87,1
1655755372,2022-06-20 22:02,88.34,988.83,1008.59,164,16.05,14.14,-89,1
1655755672,2022-06-20 22:07,87.51,988.82,1008.58,164,15.92,13.86,-89,1
1655755972,2022-06-20 22:12,87.52,988.75,1008.51,164,15.83,13.77,-83,1
1655756272,2022-06-20 22:17,87.69,988.90,1008.66,164,15.75,13.73,-85,1
1655756572,2022-06-20 22:22,88.21,988.94,1008.70,164,15.69,13.76,-81,1
1655756872,2022-06-20 22:27,87.31,988.92,1008.68,164,15.67,13.58,-87,1
1655757172,2022-06-20 22:32,87.81,988.95,1008.71,164,15.62,13.62,-84,1
1655757472,2022-06-20 22:37,87.86,988.90,1008.66,164,15.63,13.64,-83,1
1655757772,2022-06-20 22:42,88.58,989.01,1008.77,164,15.61,13.74,-83,1
1655758072,2022-06-20 22:47,88.22,989.01,1008.77,164,15.59,13.66,-83,1
1655758373,2022-06-20 22:52,88.24,989.18,1008.94,164,15.68,13.75,-83,1
1655758673,2022-06-20 22:57,89.10,989.34,1009.10,164,15.55,13.77,-89,1
1655758973,2022-06-20 23:02,89.33,989.60,1009.36,164,15.56,13.82,-90,1
1655759273,2022-06-20 23:07,88.86,989.60,1009.36,164,15.62,13.80,-89,1
1655759573,2022-06-20 23:12,87.70,989.65,1009.41,164,15.51,13.49,-90,1
1655759873,2022-06-20 23:17,87.50,989.63,1009.39,164,15.46,13.41,-88,1
1655760173,2022-06-20 23:22,86.12,989.59,1009.35,164,15.42,13.12,-91,1
1655760474,2022-06-20 23:27,86.26,989.56,1009.32,164,15.33,13.06,-91,1
1655760774,2022-06-20 23:32,85.93,989.68,1009.44,164,15.31,12.98,-90,1
1655761074,2022-06-20 23:37,86.08,989.65,1009.41,164,15.32,13.02,-86,1
1655761374,2022-06-20 23:42,86.76,989.80,1009.56,164,15.27,13.09,-91,1
1655761674,2022-06-20 23:47,86.33,989.87,1009.63,164,15.26,13.00,-91,1
1655761975,2022-06-20 23:52,86.66,989.89,1009.65,164,15.18,12.98,-91,1
1655762275,2022-06-20 23:57,87.02,989.95,1009.70,164,15.09,12.96,-90,1