1655762575,2022-06-21 00:02,85.93,989.97,1009.73,164,15.12,12.79,-91,1
1655762875,2022-06-21 00:07,85.75,989.97,1009.73,164,15.06,12.70,-83,1
1655763175,2022-06-21 00:12,84.70,990.12,1009.88,164,14.99,12.45,-82,1
1655763475,2022-06-21 00:17,82.81,990.06,1009.82,164,14.92,12.04,-82,1
1655763775,2022-06-21 00:22,82.28,990.04,1009.80,164,14.74,11.76,-82,1
1655764075,2022-06-21 00:27,83.20,990.05,1009.81,164,14.57,11.76,-82,1
1655764375,2022-06-21 00:32,83.44,989.99,1009.75,164,14.42,11.66,-83,1
1655764675,2022-06-21 00:37,83.36,990.15,1009.91,164,14.40,11.63,-82,1
1655764975,2022-06-21 00:42,83.71,990.26,1010.02,164,14.34,11.63,-85,1
1655765276,2022-06-21 00:47,83.13,990.36,1010.12,164,14.27,11.46,-83,1
1655765576,2022-06-21 00:52,81.97,990.33,1010.09,164,14.19,11.17,-82,1
1655765876,2022-06-21 00:57,82.99,990.29,1010.05,164,14.00,11.17,-82,1
1655766176,2022-06-21 01:02,82.85,990.36,1010.12,164,13.87,11.02,-82,1
1655766476,2022-06-21 01:07,82.98,990.41,1010.17,164,13.73,10.90,-82,1
1655766776,2022-06-21 01:12,82.87,990.49,1010.25,164,13.77,10.92,-82,1
1655767076,2022-06-21 01:17,82.43,990.49,1010.25,164,13.83,10.90,-86,1
1655767376,2022-06-21 01:22,82.88,990.53,1010.29,164,13.77,10.92,-83,1
1655767676,2022-06-21 01:27,82.62,990.57,1010.33,164,13.71,10.82,-84,1
1655767976,2022-06-21 01:32,82.68,990.48,1010.24,164,13.62,10.74,-88,1
1655768276,2022-06-21 01:37,82.40,990.45,1010.21,164,13.46,10.53,-83,1
1655768577,2022-06-21 01:42,82.09,990.48,1010.24,164,13.43,10.45,-90,1
1655768877,2022-06-21 01:47,81.92,990.45,1010.21,164,13.44,10.43,-86,1
1655769177,2022-06-21 01:52,82.11,990.48,1010.23,164,13.35,10.37,-87,1
1655769477,2022-06-21 01:57,82.09,990.44,1010.19,164,13.38,10.40,-87,1
1655769777,2022-06-21 02:02,81.87,990.46,1010.22,164,13.43,10.41,-89,1
1655770077,2022-06-21 02:07,83.62,990.42,1010.18,164,13.16,10.46,-88,1
1655770377,2022-06-21 02:12,82.73,990.45,1010.20,164,13.34,10.48,-89,1
1655770677,2022-06-21 02:17,83.21,990.41,1010.17,164,13.12,10.35,-89,1
1655770977,2022-06-21 02:22,82.42,990.37,1010.13,164,13.24,10.32,-88,1
1655771277,2022-06-21 02:27,82.01,990.37,1010.13,164,13.07,10.08,-89,1
1655771577,2022-06-21 02:32,82.25,990.29,1010.05,164,12.97,10.03,-86,1
1655771877,2022-06-21 02:37,83.66,990.27,1010.03,164,12.70,10.02,-86,1
1655772178,2022-06-21 02:42,84.46,990.17,1009.93,164,12.53,9.99,-85,1
1655772478,2022-06-21 02:47,85.07,990.13,1009.88,164,12.34,9.91,-87,1
1655772778,2022-06-21 02:52,85.47,990.02,1009.78,164,12.32,9.96,-84,1
1655773078,2022-06-21 02:57,86.45,990.02,1009.78,164,12.16,9.98,-84,1
1655773378,2022-06-21 03:02,86.98,990.03,1009.79,164,12.08,9.99,-83,1
1655773678,2022-06-21 03:07,87.64,990.02,1009.78,164,11.95,9.97,-82,1
1655773978,2022-06-21 03:12,88.28,990.08,1009.84,164,11.90,10.03,-82,1
1655774278,2022-06-21 03:17,88.60,990.07,1009.83,164,11.88,10.07,-82,1
1655774578,2022-06-21 03:22,88.67,990.05,1009.81,164,12.02,10.22,-83,1
1655774878,2022-06-21 03:27,88.39,990.02,1009.78,164,12.02,10.17,-83,1
1655775178,2022-06-21 03:32,88.21,989.88,1009.64,164,12.11,10.23,-83,1
1655775479,2022-06-21 03:37,88.16,989.73,1009.49,164,11.99,10.10,-83,1
1655775779,2022-06-21 03:42,88.07,989.77,1009.53,164,11.93,10.03,-83,1
1655776079,2022-06-21 03:47,88.35,989.86,1009.62,164,11.75,9.90,-83,1
1655776379,2022-06-21 03:52,88.96,990.05,1009.81,164,11.69,9.94,-84,1
1655776679,2022-06-21 03:57,89.08,990.08,1009.84,164,11.65,9.92,-83,1
1655776979,2022-06-21 04:02,88.79,990.18,1009.94,164,11.81,10.03,-84,1
1655777279,2022-06-21 04:07,88.61,990.11,1009.87,164,11.85,10.04,-88,1
1655777579,2022-06-21 04:12,87.75,990.04,1009.79,164,11.70,9.75,-90,1
1655777879,2022-06-21 04:17,87.17,990.01,1009.77,164,11.70,9.65,-89,1
1655778179,2022-06-21 04:22,87.30,989.92,1009.68,164,11.61,9.58,-88,1
1655778479,2022-06-21 04:27,87.32,989.93,1009.69,164,11.51,9.49,-88,1
1655778779,2022-06-21 04:32,87.44,989.94,1009.70,164,11.52,9.52,-89,1
1655779081,2022-06-21 04:38,87.58,989.94,1009.70,164,11.48,9.50,-91,1
1655779381,2022-06-21 04:43,87.03,989.90,1009.66,164,11.62,9.54,-90,1
1655779681,2022-06-21 04:48,86.53,990.01,1009.77,164,11.70,9.54,-88,1
1655779981,2022-06-21 04:53,85.29,989.99,1009.75,164,11.99,9.61,-88,1
1655780582,2022-06-21 05:03,83.88,989.91,1009.67,164,12.10,9.47,-89,1
1655780882,2022-06-21 05:08,83.15,989.99,1009.75,164,12.35,9.58,-88,1
1655781182,2022-06-21 05:13,83.79,989.95,1009.70,164,12.18,9.53,-88,1
1655781482,2022-06-21 05:18,82.42,989.85,1009.61,164,12.27,9.37,-88,1
1655781782,2022-06-21 05:23,81.38,989.91,1009.67,164,12.39,9.30,-87,1
1655782082,2022-06-21 05:28,80.61,989.97,1009.73,164,12.26,9.03,-85,1
1655782382,2022-06-21 05:33,80.24,989.99,1009.75,164,12.36,9.06,-88,1
1655782683,2022-06-21 05:38,78.33,990.13,1009.89,164,12.67,9.01,-86,1
1655782983,2022-06-21 05:43,79.51,990.12,1009.88,164,12.66,9.22,-85,1
1655783283,2022-06-21 05:48,77.98,990.09,1009.85,164,12.65,8.92,-85,1
1655783583,2022-06-21 05:53,77.54,990.09,1009.85,164,12.77,8.95,-83,1
1655783883,2022-06-21 05:58,76.70,990.04,1009.80,164,12.87,8.89,-84,1
1655784183,2022-06-21 06:03,76.50,990.02,1009.78,164,12.82,8.80,-84,1
1655784483,2022-06-21 06:08,77.41,990.04,1009.80,164,12.54,8.71,-88,1
1655784783,2022-06-21 06:13,77.94,989.97,1009.73,164,12.44,8.71,-84,1
1655785083,2022-06-21 06:18,78.46,990.03,1009.79,164,12.39,8.76,-85,1
1655785383,2022-06-21 06:23,77.10,989.90,1009.66,164,12.39,8.50,-83,1
1655785683,2022-06-21 06:28,76.70,989.88,1009.64,164,12.45,8.48,-84,1
1655785983,2022-06-21 06:33,76.76,989.88,1009.64,164,12.44,8.48,-84,1
1655786283,2022-06-21 06:38,78.01,990.01,1009.77,164,12.17,8.46,-84,1
1655786584,2022-06-21 06:43,77.26,990.01,1009.77,164,12.21,8.36,-87,1
1655786884,2022-06-21 06:48,77.08,990.06,1009.81,164,12.23,8.34,-90,1
1655787184,2022-06-21 06:53,77.01,990.07,1009.83,164,12.28,8.38,-88,1
1655787487,2022-06-21 06:58,76.03,990.18,1009.94,164,12.54,8.44,-88,1
1655787787,2022-06-21 07:03,75.28,990.17,1009.93,164,12.56,8.31,-89,1
1655788087,2022-06-21 07:08,73.99,990.23,1009.99,164,12.89,8.38,-91,1
1655788387,2022-06-21 07:13,73.45,990.27,1010.03,164,12.80,8.18,-88,1
1655788687,2022-06-21 07:18,72.03,990.16,1009.92,164,12.75,7.85,-89,1
1655788987,2022-06-21 07:23,71.67,990.18,1009.94,164,12.98,8.00,-84,1
1655789288,2022-06-21 07:28,70.35,990.16,1009.92,164,13.23,7.96,-81,1
1655789588,2022-06-21 07:33,69.49,990.18,1009.94,164,13.41,7.95,-82,1
1655789889,2022-06-21 07:38,69.78,990.20,1009.96,164,13.31,7.92,-82,1
1655790189,2022-06-21 07:43,69.36,990.36,1010.12,164,13.60,8.11,-82,1
1655790489,2022-06-21 07:48,69.40,990.29,1010.05,164,13.16,7.70,-82,1
1655790789,2022-06-21 07:53,67.75,990.44,1010.20,164,13.68,7.84,-82,1
1655791089,2022-06-21 07:58,67.65,990.45,1010.21,164,13.54,7.68,-82,1
1655791389,2022-06-21 08:03,66.40,990.55,1010.31,164,13.87,7.73,-84,1
1655791689,2022-06-21 08:08,66.56,990.50,1010.26,164,13.68,7.58,-83,1
1655791989,2022-06-21 08:13,64.98,990.33,1010.09,164,14.03,7.56,-83,1
1655792289,2022-06-21 08:18,63.17,990.52,1010.27,164,14.31,7.41,-84,1
1655792592,2022-06-21 08:23,63.37,990.46,1010.22,164,14.20,7.36,-83,1
1655792892,2022-06-21 08:28,64.76,990.34,1010.10,164,13.93,7.42,-83,1
1655793792,2022-06-21 08:43,64.34,990.45,1010.21,164,14.33,7.70,-84,1
1655794392,2022-06-21 08:53,63.90,990.37,1010.13,164,14.20,7.48,-82,1
1655794692,2022-06-21 08:58,62.59,990.32,1010.08,164,14.66,7.61,-83,1
1655794992,2022-06-21 09:03,60.56,990.27,1010.02,164,14.52,7.00,-82,1
1655795293,2022-06-21 09:08,59.80,990.25,1010.01,164,15.00,7.26,-83,1
1655795593,2022-06-21 09:13,59.96,990.27,1010.03,164,15.03,7.33,-82,1
1655795893,2022-06-21 09:18,60.13,990.35,1010.11,164,14.56,6.93,-85,1
1655796193,2022-06-21 09:23,62.47,990.42,1010.17,164,14.10,7.05,-83,1
1655796493,2022-06-21 09:28,62.85,990.40,1010.16,164,14.40,7.43,-84,1
1655796793,2022-06-21 09:33,61.41,990.50,1010.25,164,14.60,7.28,-83,1
1655797093,2022-06-21 09:38,59.77,990.66,1010.42,164,14.66,6.94,-83,1
1655797393,2022-06-21 09:43,62.73,990.63,1010.39,164,14.44,7.43,-84,1
1655797693,2022-06-21 09:48,63.17,990.59,1010.35,164,14.65,7.74,-85,1
1655797994,2022-06-21 09:53,63.57,990.38,1010.14,164,14.45,7.64,-83,1
1655798294,2022-06-21 09:58,63.75,990.42,1010.18,164,14.09,7.34,-82,1
1655798594,2022-06-21 10:03,63.85,990.54,1010.30,164,14.27,7.53,-83,1
1655798894,2022-06-21 10:08,63.54,990.63,1010.39,164,14.81,7.97,-82,1
1655799194,2022-06-21 10:13,62.59,990.60,1010.36,164,14.92,7.86,-82,1
1655799494,2022-06-21 10:18,63.74,990.62,1010.38,164,14.60,7.82,-85,1
1655799794,2022-06-21 10:23,62.90,990.49,1010.25,164,14.48,7.51,-82,1
1655800094,2022-06-21 10:28,61.53,990.61,1010.36,164,14.80,7.49,-83,1
1655800395,2022-06-21 10:33,60.64,990.52,1010.28,164,15.53,7.97,-85,1
1655800995,2022-06-21 10:43,59.50,990.76,1010.52,164,15.24,7.42,-83,1
1655801295,2022-06-21 10:48,56.89,990.62,1010.38,164,15.45,6.96,-82,1
1655801595,2022-06-21 10:53,57.97,990.79,1010.55,164,15.25,7.04,-85,1
1655802195,2022-06-21 11:03,57.47,990.85,1010.61,164,15.37,7.03,-82,1
1655802495,2022-06-21 11:08,58.37,990.96,1010.72,164,15.12,7.02,-84,1
1655802795,2022-06-21 11:13,59.32,990.97,1010.73,164,14.69,6.85,-84,1
1655803396,2022-06-21 11:23,59.78,991.08,1010.83,164,14.69,6.97,-82,1
1655803696,2022-06-21 11:28,59.47,991.00,1010.75,164,15.03,7.21,-84,1
1655803996,2022-06-21 11:33,58.38,990.91,1010.67,164,15.20,7.10,-81,1
1655804296,2022-06-21 11:38,58.28,990.94,1010.70,164,15.53,7.39,-87,1
1655804596,2022-06-21 11:43,56.09,990.94,1010.70,164,15.48,6.78,-84,1
1655804896,2022-06-21 11:48,57.48,990.94,1010.69,164,15.23,6.90,-84,1
1655805196,2022-06-21 11:53,59.16,991.00,1010.75,164,15.30,7.39,-83,1
1655805496,2022-06-21 11:58,57.93,990.95,1010.70,164,15.50,7.27,-85,1
1655805796,2022-06-21 12:03,56.59,991.03,1010.79,164,15.63,7.05,-83,1
1655806097,2022-06-21 12:08,57.36,991.05,1010.81,164,15.61,7.23,-84,1
1655806400,2022-06-21 12:13,57.74,991.00,1010.76,164,16.10,7.78,-86,1
1655807001,2022-06-21 12:23,54.64,990.79,1010.54,164,16.96,7.78,-84,1
1655807302,2022-06-21 12:28,55.00,990.82,1010.58,164,16.40,7.35,-84,1
1655807602,2022-06-21 12:33,55.68,990.99,1010.75,164,16.33,7.47,-83,1
1655807902,2022-06-21 12:38,63.83,991.10,1010.86,164,14.95,8.17,-82,1
1655808202,2022-06-21 12:43,68.63,991.17,1010.93,164,14.44,8.76,-84,1
1655808503,2022-06-21 12:48,70.27,991.03,1010.79,164,14.19,8.87,-83,1
1655808803,2022-06-21 12:53,70.90,991.12,1010.88,164,14.24,9.05,-82,1
1655809103,2022-06-21 12:58,69.11,991.23,1010.99,164,15.12,9.51,-84,1
1655809403,2022-06-21 13:03,65.03,991.10,1010.86,164,15.76,9.22,-85,1
1655810003,2022-06-21 13:13,56.81,991.02,1010.78,164,16.61,8.02,-84,1
1655810303,2022-06-21 13:18,55.32,991.09,1010.85,164,16.97,7.97,-84,1
1655810603,2022-06-21 13:23,54.58,991.17,1010.93,164,17.54,8.30,-84,1
1655810903,2022-06-21 13:28,53.62,991.15,1010.91,164,16.90,7.44,-83,1
1655811204,2022-06-21 13:33,54.53,991.27,1011.03,164,16.78,7.58,-83,1
1655811505,2022-06-21 13:38,54.28,991.22,1010.98,164,17.13,7.84,-84,1
1655811811,2022-06-21 13:43,52.02,991.23,1010.99,164,17.77,7.81,-85,1
1655812111,2022-06-21 13:48,51.12,991.40,1011.16,164,17.47,7.27,-88,1
1655812412,2022-06-21 13:53,53.45,991.12,1010.88,164,17.26,7.73,-87,1
1655812712,2022-06-21 13:58,52.18,991.20,1010.96,164,17.59,7.69,-83,1
1655813012,2022-06-21 14:03,50.91,991.08,1010.84,164,17.50,7.24,-84,1
1655813313,2022-06-21 14:08,57.53,991.35,1011.11,164,16.79,8.38,-88,1
1655813613,2022-06-21 14:13,58.94,991.26,1011.02,164,16.48,8.44,-83,1
1655813913,2022-06-21 14:18,55.54,991.18,1010.94,164,16.80,7.87,-83,1
1655814213,2022-06-21 14:23,53.15,991.22,1010.97,164,17.37,7.75,-85,1
1655814513,2022-06-21 14:28,51.52,991.26,1011.02,164,17.85,7.74,-82,1
1655814813,2022-06-21 14:33,50.97,991.18,1010.94,164,17.60,7.35,-84,1
1655815113,2022-06-21 14:38,50.82,991.22,1010.98,164,17.37,7.10,-86,1
1655815414,2022-06-21 14:43,50.74,991.33,1011.09,164,17.58,7.27,-81,1
1655815714,2022-06-21 14:48,49.47,991.22,1010.98,164,17.67,6.98,-83,1
1655816015,2022-06-21 14:53,50.03,991.27,1011.03,164,17.73,7.20,-83,1
1655816316,2022-06-21 14:58,49.57,991.24,1011.00,164,17.45,6.81,-86,1
1655816616,2022-06-21 15:03,48.84,991.26,1011.02,164,17.42,6.56,-84,1
1655816916,2022-06-21 15:08,50.22,991.31,1011.07,164,17.40,6.95,-83,1
1655817216,2022-06-21 15:13,51.65,991.29,1011.05,164,16.88,6.88,-86,1
1655817516,2022-06-21 15:18,54.98,991.50,1011.26,164,16.74,7.66,-85,1
1655817817,2022-06-21 15:23,51.18,991.43,1011.19,164,16.99,6.85,-83,1
1655818417,2022-06-21 15:33,49.86,991.40,1011.16,164,17.28,6.73,-83,1
1655818717,2022-06-21 15:38,51.00,991.51,1011.27,164,17.13,6.93,-83,1
1655819017,2022-06-21 15:43,51.34,991.52,1011.27,164,17.29,7.17,-83,1
1655819317,2022-06-21 15:48,53.30,991.54,1011.30,164,17.10,7.54,-83,1
1655819617,2022-06-21 15:53,52.37,991.49,1011.25,164,17.62,7.77,-85,1
1655819917,2022-06-21 15:58,53.73,991.49,1011.25,164,17.46,7.99,-83,1
1655820217,2022-06-21 16:03,48.97,991.35,1011.11,164,17.48,6.66,-83,1
1655820517,2022-06-21 16:08,46.73,991.37,1011.13,164,17.74,6.22,-83,1
1655820818,2022-06-21 16:13,46.24,991.28,1011.04,164,17.95,6.25,-84,1
1655821418,2022-06-21 16:23,47.08,991.47,1011.23,164,18.79,7.28,-86,1
1655821718,2022-06-21 16:28,44.91,991.42,1011.17,164,18.99,6.78,-87,1
1655822018,2022-06-21 16:33,44.02,991.38,1011.14,164,19.30,6.77,-85,1
1655822318,2022-06-21 16:38,43.99,991.40,1011.16,164,19.70,7.12,-88,1
1655822618,2022-06-21 16:43,43.24,991.39,1011.14,164,19.74,6.91,-87,1
1655822918,2022-06-21 16:48,46.10,991.51,1011.27,164,18.86,7.04,-87,1
1655823818,2022-06-21 17:03,57.74,991.86,1011.62,164,16.20,7.88,-87,1
1655824118,2022-06-21 17:08,57.75,991.94,1011.70,164,16.31,7.98,-88,1
1655824722,2022-06-21 17:18,56.50,992.04,1011.79,164,17.28,8.57,-85,1
1655825022,2022-06-21 17:23,56.22,992.11,1011.87,164,17.34,8.55,-86,1
1655825922,2022-06-21 17:38,54.27,992.08,1011.84,164,17.58,8.25,-86,1
1655826222,2022-06-21 17:43,56.15,992.08,1011.84,164,16.97,8.19,-88,1
1655826822,2022-06-21 17:53,55.87,992.12,1011.88,164,17.07,8.21,-90,1
1655827726,2022-06-21 18:08,56.34,991.93,1011.69,164,16.91,8.18,-89,1
1655828026,2022-06-21 18:13,56.17,991.88,1011.64,164,17.05,8.27,-87,1
1655828326,2022-06-21 18:18,56.85,992.03,1011.79,164,17.08,8.47,-88,1
1655828626,2022-06-21 18:23,56.49,991.90,1011.66,164,17.25,8.54,-86,1
1655828927,2022-06-21 18:28,54.74,991.89,1011.64,164,17.61,8.41,-88,1
1655829227,2022-06-21 18:33,53.97,991.94,1011.70,164,17.74,8.32,-88,1
1655829527,2022-06-21 18:38,54.42,991.89,1011.65,164,18.06,8.74,-87,1
1655829827,2022-06-21 18:43,55.98,991.85,1011.61,164,17.46,8.60,-88,1
1655830127,2022-06-21 18:48,56.24,991.85,1011.61,164,17.25,8.47,-86,1
1655830428,2022-06-21 18:53,56.51,991.95,1011.71,164,17.37,8.65,-86,1
1655830728,2022-06-21 18:58,56.99,991.79,1011.55,164,17.17,8.59,-85,1
1655831028,2022-06-21 19:03,56.81,992.03,1011.79,164,17.50,8.85,-85,1
1655831328,2022-06-21 19:08,54.21,992.09,1011.85,164,18.37,8.97,-85,1
1655831628,2022-06-21 19:13,54.64,992.06,1011.82,164,18.20,8.93,-85,1
1655831928,2022-06-21 19:18,55.78,991.92,1011.68,164,17.74,8.81,-88,1
1655832228,2022-06-21 19:23,56.31,992.06,1011.81,164,17.50,8.72,-88,1
1655832834,2022-06-21 19:33,54.10,991.98,1011.74,164,18.46,9.03,-88,1
1655833134,2022-06-21 19:38,57.78,991.94,1011.70,164,17.28,8.90,-89,1
1655833434,2022-06-21 19:43,58.55,992.02,1011.78,164,17.26,9.08,-87,1
1655833734,2022-06-21 19:48,60.42,991.99,1011.75,164,16.86,9.17,-88,1
1655834034,2022-06-21 19:53,60.28,991.99,1011.75,164,16.89,9.16,-86,1
1655834335,2022-06-21 19:58,59.96,992.11,1011.86,164,17.04,9.22,-86,1
1655834635,2022-06-21 20:03,56.49,992.15,1011.91,164,18.36,9.57,-84,1
1655834935,2022-06-21 20:08,54.07,992.09,1011.85,164,19.17,9.68,-89,1
1655835235,2022-06-21 20:13,52.73,992.10,1011.86,164,19.48,9.59,-86,1
1655835535,2022-06-21 20:18,55.97,991.99,1011.75,164,18.45,9.52,-88,1
1655835837,2022-06-21 20:23,56.32,991.94,1011.70,164,18.48,9.64,-90,1
1655836137,2022-06-21 20:28,57.17,991.95,1011.71,164,18.25,9.65,-89,1
1655836740,2022-06-21 20:39,60.67,991.96,1011.72,164,17.16,9.51,-88,1
1655837344,2022-06-21 20:49,63.26,992.04,1011.80,164,16.40,9.42,-90,1
1655837644,2022-06-21 20:54,64.12,991.99,1011.74,164,16.24,9.46,-87,1
1655837944,2022-06-21 20:59,65.45,991.94,1011.70,164,15.99,9.53,-87,1
1655838244,2022-06-21 21:04,65.90,991.99,1011.75,164,15.87,9.52,-89,1
1655838544,2022-06-21 21:09,66.55,992.07,1011.83,164,15.71,9.51,-88,1
1655838844,2022-06-21 21:14,67.75,992.09,1011.85,164,15.52,9.60,-88,1
1655839144,2022-06-21 21:19,68.42,992.06,1011.82,164,15.27,9.51,-88,1
1655839444,2022-06-21 21:24,69.46,992.13,1011.89,164,15.06,9.53,-87,1
1655839744,2022-06-21 21:29,70.58,992.19,1011.95,164,14.96,9.67,-88,1
1655840044,2022-06-21 21:34,70.03,992.22,1011.97,164,14.94,9.54,-86,1
1655840345,2022-06-21 21:39,70.77,992.29,1012.05,164,14.78,9.54,-88,1
1655840645,2022-06-21 21:44,70.33,992.19,1011.95,164,14.71,9.38,-89,1
1655840945,2022-06-21 21:49,69.86,992.32,1012.08,164,14.66,9.23,-89,1
1655841246,2022-06-21 21:54,70.48,992.36,1012.12,164,14.52,9.23,-88,1
1655841846,2022-06-21 22:04,70.18,992.43,1012.19,164,14.43,9.08,-86,1
1655842146,2022-06-21 22:09,70.66,992.37,1012.13,164,14.31,9.07,-87,1
1655842446,2022-06-21 22:14,71.20,992.36,1012.12,164,14.22,9.09,-85,1
1655842746,2022-06-21 22:19,71.63,992.36,1012.11,164,14.19,9.15,-86,1
1655843046,2022-06-21 22:24,71.22,992.37,1012.13,164,14.08,8.96,-85,1
1655843346,2022-06-21 22:29,71.24,992.36,1012.12,164,14.04,8.93,-85,1
1655843647,2022-06-21 22:34,71.91,992.36,1012.11,164,13.92,8.95,-85,1
1655844251,2022-06-21 22:44,72.55,992.47,1012.23,164,13.81,8.98,-87,1
1655844551,2022-06-21 22:49,72.97,992.53,1012.29,164,13.79,9.04,-87,1
1655844851,2022-06-21 22:54,73.53,992.53,1012.29,164,13.75,9.12,-87,1
1655845454,2022-06-21 23:04,74.62,992.57,1012.33,164,13.64,9.23,-89,1
1655845754,2022-06-21 23:09,74.57,992.63,1012.39,164,13.64,9.22,-86,1
1655846055,2022-06-21 23:14,74.41,992.64,1012.40,164,13.72,9.26,-87,1
1655846355,2022-06-21 23:19,74.73,992.57,1012.33,164,13.72,9.33,-84,1
1655846958,2022-06-21 23:29,75.02,992.63,1012.39,164,13.60,9.27,-88,1
1655847259,2022-06-21 23:34,76.00,992.56,1012.32,164,13.54,9.40,-85,1
1655847559,2022-06-21 23:39,76.23,992.52,1012.28,164,13.38,9.29,-86,1
1655847859,2022-06-21 23:44,76.70,992.55,1012.30,164,13.26,9.27,-87,1
1655848159,2022-06-21 23:49,77.21,992.53,1012.29,164,13.11,9.22,-87,1
1655848459,2022-06-21 23:54,77.17,992.55,1012.31,164,13.04,9.15,-89,1
1655848759,2022-06-21 23:59,77.48,992.54,1012.30,164,12.96,9.13,-87,1