1655935296,2022-06-23 00:01,73.52,994.91,1014.67,164,14.73,10.06,-87,1
1655935596,2022-06-23 00:06,73.48,994.88,1014.64,164,14.64,9.97,-86,1
1655935896,2022-06-23 00:11,73.52,994.88,1014.64,164,14.66,9.99,-86,1
1655936196,2022-06-23 00:16,74.41,994.88,1014.64,164,14.41,9.93,-86,1
1655936496,2022-06-23 00:21,75.30,994.94,1014.70,164,14.19,9.89,-86,1
1655936796,2022-06-23 00:26,75.17,995.00,1014.76,164,14.05,9.73,-86,1
1655937397,2022-06-23 00:36,77.02,994.99,1014.75,164,13.84,9.89,-91,1
1655937697,2022-06-23 00:41,76.75,995.06,1014.81,164,13.95,9.95,-89,1
1655937997,2022-06-23 00:46,76.87,995.08,1014.84,164,13.81,9.84,-86,1
1655938297,2022-06-23 00:51,77.35,995.08,1014.84,164,13.63,9.75,-88,1
1655938597,2022-06-23 00:56,76.42,995.11,1014.87,164,13.73,9.67,-86,1
1655938897,2022-06-23 01:01,76.36,995.08,1014.84,164,13.65,9.58,-85,1
1655939197,2022-06-23 01:06,76.22,995.08,1014.84,164,13.75,9.65,-86,1
1655939497,2022-06-23 01:11,75.75,995.05,1014.81,164,13.78,9.59,-86,1
1655939797,2022-06-23 01:16,74.83,995.01,1014.77,164,13.76,9.39,-89,1
1655940097,2022-06-23 01:21,75.22,995.01,1014.77,164,13.79,9.49,-89,1
1655940397,2022-06-23 01:26,73.54,994.95,1014.71,164,13.80,9.17,-90,1
1655940698,2022-06-23 01:31,73.89,995.00,1014.76,164,13.80,9.24,-88,1
1655940998,2022-06-23 01:36,73.96,995.01,1014.77,164,13.75,9.20,-88,1
1655941298,2022-06-23 01:41,74.21,995.05,1014.81,164,13.74,9.24,-88,1
1655941598,2022-06-23 01:46,74.18,995.07,1014.83,164,13.71,9.21,-87,1
1655941898,2022-06-23 01:51,73.70,995.07,1014.83,164,13.74,9.14,-86,1
1655942198,2022-06-23 01:56,74.54,995.08,1014.84,164,13.70,9.27,-86,1
1655942498,2022-06-23 02:01,73.93,995.02,1014.77,164,13.68,9.13,-85,1
1655942798,2022-06-23 02:06,73.84,995.01,1014.77,164,13.66,9.09,-85,1
1655943098,2022-06-23 02:11,73.42,994.98,1014.74,164,13.54,8.89,-85,1
1655943398,2022-06-23 02:16,73.48,995.02,1014.78,164,13.44,8.81,-86,1
1655943698,2022-06-23 02:21,73.96,995.04,1014.80,164,13.45,8.91,-86,1
1655943999,2022-06-23 02:26,75.13,995.11,1014.87,164,13.38,9.08,-85,1
1655944299,2022-06-23 02:31,75.32,995.06,1014.82,164,13.33,9.07,-86,1
1655944599,2022-06-23 02:36,75.22,995.08,1014.84,164,13.28,9.00,-86,1
1655945199,2022-06-23 02:46,75.76,995.09,1014.84,164,13.18,9.01,-85,1
1655945799,2022-06-23 02:56,75.73,995.15,1014.91,164,13.09,8.92,-85,1
1655946102,2022-06-23 03:01,75.37,995.17,1014.93,164,13.09,8.85,-89,1
1655946403,2022-06-23 03:06,75.33,995.14,1014.90,164,13.04,8.79,-87,1
1655946703,2022-06-23 03:11,75.74,995.16,1014.92,164,12.94,8.77,-87,1
1655947003,2022-06-23 03:16,75.24,995.09,1014.85,164,12.87,8.61,-90,1
1655947303,2022-06-23 03:21,75.55,995.04,1014.80,164,12.76,8.56,-90,1
1655947604,2022-06-23 03:26,75.95,995.09,1014.85,164,12.79,8.67,-90,1
1655947904,2022-06-23 03:31,77.11,995.12,1014.88,164,12.59,8.70,-89,1
1655948204,2022-06-23 03:36,77.79,995.16,1014.92,164,12.60,8.84,-89,1
1655948504,2022-06-23 03:41,77.93,995.22,1014.98,164,12.57,8.84,-87,1
1655948804,2022-06-23 03:46,78.14,995.26,1015.02,164,12.55,8.86,-88,1
1655949104,2022-06-23 03:51,78.31,995.29,1015.05,164,12.54,8.88,-88,1
1655949404,2022-06-23 03:56,77.79,995.30,1015.06,164,12.58,8.82,-86,1
1655949704,2022-06-23 04:01,78.33,995.26,1015.02,164,12.51,8.85,-85,1
1655950004,2022-06-23 04:06,77.02,995.31,1015.07,164,12.51,8.60,-85,1
1655950304,2022-06-23 04:11,77.82,995.26,1015.02,164,12.51,8.76,-85,1
1655950605,2022-06-23 04:16,78.69,995.35,1015.11,164,12.40,8.81,-85,1
1655950905,2022-06-23 04:21,78.58,995.37,1015.13,164,12.45,8.84,-86,1
1655951205,2022-06-23 04:26,78.65,995.38,1015.14,164,12.40,8.80,-87,1
1655951505,2022-06-23 04:31,78.96,995.40,1015.16,164,12.43,8.89,-89,1
1655951805,2022-06-23 04:36,78.76,995.42,1015.18,164,12.41,8.84,-86,1
1655952105,2022-06-23 04:41,79.02,995.49,1015.25,164,12.47,8.94,-87,1
1655952405,2022-06-23 04:46,78.47,995.48,1015.24,164,12.57,8.94,-86,1
1655952705,2022-06-23 04:51,77.20,995.60,1015.36,164,12.74,8.86,-89,1
1655953005,2022-06-23 04:56,76.02,995.67,1015.43,164,12.98,8.86,-88,1
1655953305,2022-06-23 05:01,75.43,995.69,1015.45,164,13.17,8.93,-89,1
1655953907,2022-06-23 05:11,72.65,995.81,1015.57,164,13.74,8.93,-85,1
1655954207,2022-06-23 05:16,70.60,995.88,1015.64,164,14.15,8.90,-87,1
1655954507,2022-06-23 05:21,68.87,995.98,1015.74,164,14.50,8.87,-86,1
1655954807,2022-06-23 05:26,68.96,996.07,1015.83,164,14.57,8.95,-86,1
1655955107,2022-06-23 05:31,68.23,996.09,1015.84,164,14.74,8.96,-88,1
1655955407,2022-06-23 05:36,66.46,996.14,1015.90,164,15.41,9.21,-88,1
1655955707,2022-06-23 05:41,65.30,996.12,1015.88,164,15.60,9.13,-90,1
1655956307,2022-06-23 05:51,65.39,996.16,1015.92,164,15.60,9.15,-89,1
1655956607,2022-06-23 05:56,66.21,996.24,1016.00,164,15.53,9.27,-88,1
1655956908,2022-06-23 06:01,64.98,996.32,1016.08,164,16.05,9.48,-89,1
1655957811,2022-06-23 06:16,66.17,996.43,1016.19,164,16.15,9.85,-90,1
1655958111,2022-06-23 06:21,64.87,996.43,1016.19,164,16.29,9.68,-91,1
1655958411,2022-06-23 06:26,65.45,996.61,1016.36,164,16.43,9.95,-89,1
1655958711,2022-06-23 06:31,65.02,996.62,1016.38,164,16.56,9.98,-90,1
1655959011,2022-06-23 06:36,67.17,996.65,1016.41,164,16.44,10.35,-92,1
1655959311,2022-06-23 06:41,67.70,996.70,1016.46,164,16.63,10.65,-91,1
1655959611,2022-06-23 06:46,66.42,996.74,1016.50,164,16.73,10.46,-87,1
1655959911,2022-06-23 06:51,65.78,996.76,1016.52,164,17.05,10.62,-86,1
1655960212,2022-06-23 06:56,65.68,996.80,1016.56,164,17.22,10.75,-87,1
1655960512,2022-06-23 07:01,65.26,996.85,1016.61,164,17.51,10.93,-88,1
1655960815,2022-06-23 07:06,64.58,996.94,1016.70,164,17.68,10.94,-88,1
1655961115,2022-06-23 07:11,65.75,996.99,1016.75,164,17.57,11.10,-86,1
1655961415,2022-06-23 07:16,65.46,997.01,1016.77,164,17.87,11.32,-86,1
1655961715,2022-06-23 07:21,65.69,997.03,1016.79,164,18.12,11.61,-88,1
1655962015,2022-06-23 07:26,65.84,997.11,1016.87,164,18.16,11.69,-88,1
1655962315,2022-06-23 07:31,65.07,997.14,1016.90,164,18.32,11.66,-91,1
1655962616,2022-06-23 07:36,65.87,997.26,1017.02,164,18.64,12.15,-82,1
1655962917,2022-06-23 07:41,64.43,997.29,1017.05,164,18.92,12.08,-90,1
1655963217,2022-06-23 07:46,64.42,997.31,1017.07,164,19.01,12.16,-86,1
1655963518,2022-06-23 07:51,64.32,997.37,1017.13,164,19.23,12.35,-81,1
1655963819,2022-06-23 07:56,64.10,997.37,1017.13,164,19.35,12.41,-90,1
1655964119,2022-06-23 08:01,62.49,997.36,1017.12,164,19.53,12.19,-88,1
1655964722,2022-06-23 08:12,62.10,997.43,1017.19,164,19.64,12.20,-80,1
1655965023,2022-06-23 08:17,61.21,997.50,1017.26,164,19.94,12.26,-80,1
1655965323,2022-06-23 08:22,61.48,997.55,1017.31,164,19.89,12.28,-81,1
1655965623,2022-06-23 08:27,61.32,997.57,1017.33,164,20.17,12.51,-82,1
1655965923,2022-06-23 08:32,60.00,997.57,1017.33,164,20.14,12.15,-82,1
1655966223,2022-06-23 08:37,60.63,997.65,1017.41,164,20.15,12.32,-84,1
1655966523,2022-06-23 08:42,59.41,997.69,1017.44,164,20.32,12.17,-84,1
1655966824,2022-06-23 08:47,57.74,997.67,1017.43,164,20.70,12.09,-83,1
1655967124,2022-06-23 08:52,55.33,997.68,1017.44,164,20.83,11.57,-82,1
1655967424,2022-06-23 08:57,52.61,997.64,1017.40,164,21.14,11.09,-82,1
1655967724,2022-06-23 09:02,52.88,997.66,1017.42,164,20.89,10.94,-85,1
1655968024,2022-06-23 09:07,51.80,997.76,1017.52,164,21.40,11.10,-83,1
1655968324,2022-06-23 09:12,51.00,997.78,1017.53,164,21.29,10.77,-88,1
1655968624,2022-06-23 09:17,49.48,997.80,1017.56,164,21.54,10.54,-81,1
1655968924,2022-06-23 09:22,48.42,997.83,1017.59,164,21.78,10.43,-80,1
1655969224,2022-06-23 09:27,48.63,997.79,1017.55,164,21.80,10.52,-84,1
1655969524,2022-06-23 09:32,47.94,997.82,1017.58,164,22.01,10.50,-81,1
1655969824,2022-06-23 09:37,48.92,997.86,1017.62,164,21.96,10.75,-82,1
1655970125,2022-06-23 09:42,49.62,997.86,1017.62,164,22.30,11.28,-80,1
1655970425,2022-06-23 09:47,48.97,997.93,1017.69,164,22.42,11.19,-81,1
1655970725,2022-06-23 09:52,49.71,997.91,1017.67,164,22.86,11.82,-80,1
1655971025,2022-06-23 09:57,47.56,997.91,1017.67,164,22.95,11.24,-81,1
1655971325,2022-06-23 10:02,44.51,997.93,1017.69,164,23.37,10.62,-81,1
1655971625,2022-06-23 10:07,43.49,997.98,1017.73,164,23.63,10.51,-80,1
1655971925,2022-06-23 10:12,42.29,997.93,1017.69,164,23.85,10.29,-82,1
1655972225,2022-06-23 10:17,41.31,997.99,1017.75,164,23.81,9.90,-81,1
1655972526,2022-06-23 10:22,42.22,997.98,1017.74,164,23.58,10.02,-83,1
1655972827,2022-06-23 10:27,42.18,998.03,1017.79,164,23.34,9.79,-85,1
1655973127,2022-06-23 10:32,42.68,998.10,1017.86,164,23.64,10.23,-80,1
1655973427,2022-06-23 10:37,44.39,998.08,1017.84,164,22.69,9.96,-80,1
1655973727,2022-06-23 10:42,44.37,998.11,1017.87,164,22.35,9.65,-80,1
1655974027,2022-06-23 10:47,44.64,998.12,1017.88,164,22.51,9.88,-79,1
1655974327,2022-06-23 10:52,45.64,998.14,1017.90,164,22.48,10.19,-80,1
1655974630,2022-06-23 10:57,43.66,998.08,1017.84,164,23.27,10.24,-82,1
1655974930,2022-06-23 11:02,40.99,998.09,1017.85,164,23.76,9.74,-80,1
1655975230,2022-06-23 11:07,38.67,998.00,1017.76,164,24.09,9.17,-81,1
1655975531,2022-06-23 11:12,39.94,997.95,1017.71,164,24.07,9.63,-79,1
1655975831,2022-06-23 11:17,40.62,997.99,1017.75,164,23.83,9.67,-81,1
1655976131,2022-06-23 11:22,38.61,998.02,1017.78,164,24.42,9.44,-82,1
1655976431,2022-06-23 11:27,38.38,998.00,1017.76,164,24.27,9.22,-81,1
1655977032,2022-06-23 11:37,36.86,997.98,1017.74,164,24.70,9.00,-80,1
1655977332,2022-06-23 11:42,36.63,997.99,1017.75,164,25.20,9.35,-79,1
1655977632,2022-06-23 11:47,34.84,997.95,1017.71,164,25.03,8.46,-82,1
1655977932,2022-06-23 11:52,36.72,997.98,1017.74,164,24.75,8.99,-80,1
1655978232,2022-06-23 11:57,37.57,997.98,1017.74,164,24.04,8.69,-80,1
1655978533,2022-06-23 12:02,39.49,998.04,1017.80,164,23.77,9.19,-84,1
1655979134,2022-06-23 12:12,36.79,997.86,1017.62,164,23.93,8.29,-81,1
1655979434,2022-06-23 12:17,38.14,997.80,1017.56,164,24.58,9.40,-81,1
1655979734,2022-06-23 12:22,37.77,997.82,1017.58,164,25.03,9.65,-81,1
1655980034,2022-06-23 12:27,35.24,997.86,1017.62,164,24.86,8.48,-81,1
1655980334,2022-06-23 12:32,35.69,997.85,1017.61,164,24.94,8.73,-81,1
1655980634,2022-06-23 12:37,34.10,997.88,1017.63,164,25.63,8.67,-80,1
1655980934,2022-06-23 12:42,34.94,997.89,1017.65,164,24.82,8.32,-81,1
1655981540,2022-06-23 12:52,33.95,997.88,1017.64,164,25.38,8.38,-83,1
1655981840,2022-06-23 12:57,34.67,997.84,1017.60,164,25.78,9.04,-81,1
1655982140,2022-06-23 13:02,35.36,997.90,1017.66,164,25.92,9.46,-80,1
1655982443,2022-06-23 13:07,33.72,997.92,1017.68,164,25.84,8.68,-83,1
1655982743,2022-06-23 13:12,33.54,997.93,1017.69,164,26.03,8.77,-83,1
1655983043,2022-06-23 13:17,32.38,997.94,1017.70,164,26.63,8.78,-83,1
1655983343,2022-06-23 13:22,32.41,997.87,1017.63,164,26.50,8.68,-81,1
1655983643,2022-06-23 13:27,32.82,997.93,1017.68,164,26.70,9.03,-81,1
1655983943,2022-06-23 13:32,31.04,997.96,1017.72,164,27.03,8.50,-85,1
1655984244,2022-06-23 13:37,30.79,997.92,1017.68,164,26.65,8.05,-84,1
1655984544,2022-06-23 13:42,32.52,997.93,1017.69,164,26.39,8.63,-86,1
1655984844,2022-06-23 13:47,31.03,997.94,1017.70,164,26.73,8.23,-84,1
1655985144,2022-06-23 13:52,32.62,997.89,1017.65,164,26.57,8.83,-84,1
1655985744,2022-06-23 14:02,33.13,997.88,1017.64,164,26.08,8.64,-85,1
1655986044,2022-06-23 14:07,32.56,997.91,1017.67,164,25.95,8.26,-84,1
1655986344,2022-06-23 14:12,34.76,997.88,1017.64,164,25.67,8.99,-84,1
1655986645,2022-06-23 14:17,31.95,997.89,1017.65,164,26.36,8.34,-85,1
1655986945,2022-06-23 14:22,31.93,997.82,1017.58,164,26.91,8.81,-83,1
1655987548,2022-06-23 14:32,32.18,997.81,1017.57,164,26.69,8.73,-85,1
1655987848,2022-06-23 14:37,33.67,997.76,1017.52,164,26.14,8.92,-82,1
1655988149,2022-06-23 14:42,34.29,997.73,1017.49,164,26.15,9.21,-88,1
1655988452,2022-06-23 14:47,33.56,997.64,1017.40,164,26.31,9.03,-85,1
1655988752,2022-06-23 14:52,31.64,997.71,1017.47,164,26.91,8.68,-83,1
1655989359,2022-06-23 15:02,30.05,997.71,1017.47,164,27.24,8.20,-87,1
1655989964,2022-06-23 15:12,31.34,997.68,1017.44,164,26.43,8.12,-88,1
1655990267,2022-06-23 15:17,31.95,997.64,1017.40,164,26.42,8.39,-86,1
1655990567,2022-06-23 15:22,34.27,997.59,1017.34,164,26.44,9.45,-88,1
1655990867,2022-06-23 15:27,33.39,997.55,1017.31,164,26.69,9.28,-88,1
1655991472,2022-06-23 15:37,30.75,997.64,1017.40,164,26.71,8.08,-85,1
1655991772,2022-06-23 15:42,30.93,997.57,1017.32,164,26.35,7.85,-84,1
1655992072,2022-06-23 15:47,31.99,997.56,1017.32,164,25.87,7.93,-86,1
1655992372,2022-06-23 15:52,31.78,997.53,1017.29,164,26.72,8.58,-85,1
1655992973,2022-06-23 16:02,31.59,997.40,1017.16,164,26.89,8.63,-85,1
1655993273,2022-06-23 16:07,30.04,997.39,1017.15,164,27.43,8.36,-88,1
1655993876,2022-06-23 16:17,31.36,997.30,1017.06,164,27.01,8.63,-87,1
1655995086,2022-06-23 16:38,28.75,997.22,1016.98,164,28.01,8.21,-90,1
1655995695,2022-06-23 16:48,29.10,997.18,1016.94,164,27.72,8.14,-87,1
1655995998,2022-06-23 16:53,30.03,997.14,1016.90,164,27.77,8.65,-87,1
1655997512,2022-06-23 17:18,26.53,997.07,1016.83,164,29.25,8.09,-87,1
1655998136,2022-06-23 17:28,28.68,997.02,1016.78,164,28.84,8.89,-91,1
1656000538,2022-06-23 18:08,27.58,997.09,1016.85,164,30.46,9.69,-87,1
1656000838,2022-06-23 18:13,29.44,997.12,1016.88,164,29.49,9.84,-87,1
1656001142,2022-06-23 18:19,28.50,997.01,1016.77,164,30.05,9.83,-87,1
1656001451,2022-06-23 18:24,27.89,997.14,1016.90,164,29.98,9.45,-88,1
1656001766,2022-06-23 18:29,25.59,997.24,1017.00,164,31.35,9.33,-89,1
1656002051,2022-06-23 18:34,27.26,997.12,1016.88,164,30.02,9.15,-91,1
1656002354,2022-06-23 18:39,28.45,997.09,1016.85,164,29.55,9.38,-91,1
1656002960,2022-06-23 18:49,31.25,997.13,1016.89,164,28.69,10.04,-92,1
1656003864,2022-06-23 19:04,29.07,997.11,1016.87,164,29.61,9.75,-92,1
1656004765,2022-06-23 19:19,30.97,997.18,1016.94,164,29.27,10.41,-91,1
1656005065,2022-06-23 19:24,32.71,997.19,1016.95,164,28.42,10.49,-92,1
1656005365,2022-06-23 19:29,31.09,997.20,1016.96,164,29.18,10.38,-89,1
1656005972,2022-06-23 19:39,32.80,997.21,1016.97,164,27.93,10.10,-91,1
1656008394,2022-06-23 20:19,40.53,997.51,1017.27,164,25.47,11.10,-92,1
1656008994,2022-06-23 20:29,41.18,997.50,1017.26,164,25.01,10.93,-87,1
1656009296,2022-06-23 20:34,42.10,997.54,1017.30,164,24.90,11.17,-87,1
1656009596,2022-06-23 20:39,43.84,997.63,1017.39,164,23.95,10.92,-87,1
1656009905,2022-06-23 20:45,45.05,997.66,1017.42,164,23.53,10.95,-88,1
1656010199,2022-06-23 20:49,46.33,997.72,1017.48,164,23.39,11.24,-87,1
1656010502,2022-06-23 20:55,47.21,997.77,1017.53,164,23.26,11.41,-94,1
1656010802,2022-06-23 21:00,49.72,997.75,1017.51,164,22.68,11.66,-92,1
1656011103,2022-06-23 21:05,50.88,997.78,1017.53,164,22.36,11.71,-92,1
1656011403,2022-06-23 21:10,50.88,997.82,1017.58,164,22.06,11.44,-92,1
1656011703,2022-06-23 21:15,51.44,997.84,1017.60,164,22.05,11.59,-92,1
1656012006,2022-06-23 21:20,51.67,997.89,1017.65,164,21.82,11.45,-92,1
1656012315,2022-06-23 21:25,54.13,997.91,1017.67,164,21.46,11.82,-91,1
1656012618,2022-06-23 21:30,56.62,997.91,1017.67,164,20.97,12.04,-92,1
1656012916,2022-06-23 21:35,56.40,997.94,1017.70,164,20.92,11.94,-90,1
1656013237,2022-06-23 21:40,56.71,997.91,1017.67,164,20.76,11.87,-90,1
1656013522,2022-06-23 21:45,57.80,997.97,1017.73,164,20.59,12.01,-90,1
1656013825,2022-06-23 21:50,60.06,998.01,1017.77,164,20.28,12.30,-89,1
1656014125,2022-06-23 21:55,61.00,998.02,1017.78,164,20.09,12.35,-86,1
1656014425,2022-06-23 22:00,61.35,998.02,1017.78,164,19.96,12.32,-86,1
1656014730,2022-06-23 22:05,60.46,998.04,1017.80,164,19.79,11.94,-87,1
1656015033,2022-06-23 22:10,62.86,998.05,1017.81,164,19.61,12.36,-87,1
1656015333,2022-06-23 22:15,64.35,998.06,1017.82,164,19.28,12.40,-86,1
1656015633,2022-06-23 22:20,65.31,998.04,1017.80,164,19.05,12.41,-87,1
1656015933,2022-06-23 22:25,64.80,998.04,1017.80,164,19.01,12.25,-87,1
1656016234,2022-06-23 22:30,65.31,998.04,1017.80,164,18.93,12.30,-90,1
1656016537,2022-06-23 22:35,65.80,997.98,1017.74,164,18.91,12.39,-91,1
1656016841,2022-06-23 22:40,66.22,997.99,1017.75,164,18.72,12.31,-90,1
1656017445,2022-06-23 22:50,67.30,997.95,1017.71,164,18.48,12.32,-91,1
1656017766,2022-06-23 22:56,66.96,997.95,1017.71,164,18.44,12.21,-87,1
1656018051,2022-06-23 23:00,67.60,998.02,1017.77,164,18.34,12.26,-87,1
1656018351,2022-06-23 23:05,68.25,997.97,1017.73,164,18.02,12.10,-87,1
1656018654,2022-06-23 23:10,69.56,998.03,1017.79,164,17.93,12.30,-86,1
1656018954,2022-06-23 23:15,70.45,998.08,1017.84,164,17.69,12.26,-91,1
1656019559,2022-06-23 23:25,71.08,998.08,1017.83,164,17.53,12.24,-91,1
1656019868,2022-06-23 23:31,71.13,998.09,1017.85,164,17.54,12.27,-91,1
1656020183,2022-06-23 23:36,71.49,998.12,1017.88,164,17.41,12.22,-93,1
1656020465,2022-06-23 23:41,70.88,998.14,1017.90,164,17.39,12.07,-91,1
1656020765,2022-06-23 23:46,72.56,998.18,1017.94,164,17.18,12.22,-92,1
1656021069,2022-06-23 23:51,72.11,998.21,1017.97,164,17.07,12.02,-91,1
1656021370,2022-06-23 23:56,72.34,998.24,1018.00,164,16.98,11.98,-90,1