1656021673,2022-06-24 00:01,73.07,998.22,1017.98,164,16.76,11.92,-93,1
1656021976,2022-06-24 00:06,73.24,998.22,1017.98,164,16.76,11.96,-92,1
1656022276,2022-06-24 00:11,73.78,998.18,1017.94,164,16.72,12.03,-94,1
1656022576,2022-06-24 00:16,74.32,998.14,1017.89,164,16.57,12.00,-91,1
1656022876,2022-06-24 00:21,75.04,998.16,1017.92,164,16.54,12.12,-94,1
1656023482,2022-06-24 00:31,73.66,998.17,1017.93,164,16.32,11.62,-93,1
1656023785,2022-06-24 00:36,75.37,998.16,1017.91,164,16.05,11.71,-91,1
1656024088,2022-06-24 00:41,74.60,998.15,1017.91,164,16.15,11.65,-89,1
1656024388,2022-06-24 00:46,75.09,998.15,1017.91,164,16.11,11.71,-88,1
1656024691,2022-06-24 00:51,75.12,998.20,1017.96,164,16.15,11.76,-88,1
1656024994,2022-06-24 00:56,75.50,998.18,1017.93,164,16.09,11.77,-88,1
1656025294,2022-06-24 01:01,74.94,998.18,1017.94,164,16.04,11.61,-93,1
1656025597,2022-06-24 01:06,76.15,998.15,1017.91,164,15.89,11.71,-94,1
1656025897,2022-06-24 01:11,75.58,998.16,1017.92,164,15.86,11.57,-92,1
1656026197,2022-06-24 01:16,75.34,998.19,1017.94,164,15.82,11.48,-92,1
1656026497,2022-06-24 01:21,76.37,998.09,1017.85,164,15.74,11.61,-88,1
1656026798,2022-06-24 01:26,76.96,998.16,1017.92,164,15.64,11.63,-89,1
1656027119,2022-06-24 01:31,76.72,998.17,1017.93,164,15.64,11.58,-89,1
1656027419,2022-06-24 01:36,75.07,998.21,1017.97,164,15.62,11.23,-88,1
1656027707,2022-06-24 01:41,75.38,998.18,1017.94,164,15.57,11.25,-91,1
1656028016,2022-06-24 01:46,76.67,998.18,1017.94,164,15.39,11.33,-92,1
1656028311,2022-06-24 01:51,77.39,998.14,1017.90,164,15.33,11.41,-93,1
1656028620,2022-06-24 01:57,77.17,998.13,1017.89,164,15.22,11.26,-91,1
1656028917,2022-06-24 02:01,76.84,998.13,1017.89,164,15.17,11.15,-93,1
1656029220,2022-06-24 02:07,78.91,998.15,1017.91,164,15.01,11.39,-93,1
1656029520,2022-06-24 02:12,79.34,998.15,1017.91,164,14.91,11.38,-91,1
1656029823,2022-06-24 02:17,79.42,998.18,1017.94,164,14.99,11.47,-91,1
1656030126,2022-06-24 02:22,79.71,998.25,1018.01,164,14.97,11.51,-92,1
1656030426,2022-06-24 02:27,79.81,998.28,1018.04,164,14.84,11.40,-96,1
1656030727,2022-06-24 02:32,79.73,998.34,1018.10,164,14.74,11.29,-92,1
1656031027,2022-06-24 02:37,79.80,998.30,1018.06,164,14.73,11.29,-91,1
1656031348,2022-06-24 02:42,80.16,998.29,1018.05,164,14.70,11.33,-92,1
1656031633,2022-06-24 02:47,80.27,998.33,1018.09,164,14.63,11.28,-92,1
1656032236,2022-06-24 02:57,81.01,998.29,1018.05,164,14.62,11.41,-93,1
1656032536,2022-06-24 03:02,81.26,998.28,1018.04,164,14.62,11.46,-91,1
1656032836,2022-06-24 03:07,80.87,998.29,1018.05,164,14.62,11.38,-91,1
1656033448,2022-06-24 03:17,80.56,998.17,1017.93,164,14.47,11.18,-89,1
1656033745,2022-06-24 03:22,79.67,998.17,1017.93,164,14.44,10.98,-89,1
1656034049,2022-06-24 03:27,80.22,998.19,1017.95,164,14.44,11.09,-89,1
1656034352,2022-06-24 03:32,81.30,998.17,1017.93,164,14.35,11.20,-92,1
1656034652,2022-06-24 03:37,80.95,998.17,1017.93,164,14.28,11.07,-91,1
1656034955,2022-06-24 03:42,81.33,998.18,1017.94,164,14.27,11.13,-91,1
1656035255,2022-06-24 03:47,81.04,998.20,1017.96,164,14.16,10.97,-93,1
1656035558,2022-06-24 03:52,80.73,998.18,1017.94,164,14.13,10.88,-88,1
1656035861,2022-06-24 03:57,80.51,998.18,1017.94,164,14.06,10.77,-91,1
1656036170,2022-06-24 04:02,81.29,998.19,1017.95,164,13.93,10.79,-88,1
1656036464,2022-06-24 04:07,81.51,998.18,1017.93,164,13.93,10.83,-93,1
1656036765,2022-06-24 04:12,82.25,998.24,1018.00,164,14.00,11.03,-92,1
1656037065,2022-06-24 04:17,81.66,998.17,1017.93,164,13.94,10.87,-92,1
1656037365,2022-06-24 04:22,80.09,998.18,1017.94,164,13.85,10.49,-92,1
1656037674,2022-06-24 04:27,81.00,998.21,1017.97,164,13.93,10.74,-91,1
1656037977,2022-06-24 04:32,80.90,998.19,1017.95,164,13.89,10.68,-92,1
1656038272,2022-06-24 04:37,81.19,998.17,1017.93,164,13.88,10.72,-91,1
1656038578,2022-06-24 04:42,80.67,998.26,1018.02,164,14.03,10.77,-91,1
1656038878,2022-06-24 04:47,80.21,998.30,1018.05,164,14.19,10.84,-93,1
1656039178,2022-06-24 04:52,79.44,998.31,1018.07,164,14.42,10.92,-92,1
1656039481,2022-06-24 04:58,78.47,998.36,1018.12,164,14.75,11.06,-91,1
1656039782,2022-06-24 05:03,77.39,998.36,1018.12,164,14.96,11.05,-92,1
1656040385,2022-06-24 05:13,76.25,998.40,1018.16,164,15.24,11.10,-90,1
1656040688,2022-06-24 05:18,77.85,998.40,1018.16,164,14.80,10.99,-90,1
1656040988,2022-06-24 05:23,77.31,998.43,1018.19,164,15.05,11.12,-91,1
1656041309,2022-06-24 05:28,77.04,998.46,1018.22,164,15.14,11.16,-93,1
1656041594,2022-06-24 05:33,76.51,998.39,1018.15,164,15.12,11.04,-91,1
1656041894,2022-06-24 05:38,76.30,998.41,1018.17,164,15.15,11.02,-90,1
1656042216,2022-06-24 05:43,74.86,998.44,1018.20,164,15.44,11.02,-93,1
1656042498,2022-06-24 05:48,75.39,998.46,1018.22,164,15.36,11.04,-92,1
1656043104,2022-06-24 05:58,74.31,998.49,1018.25,164,15.42,10.88,-90,1
1656043404,2022-06-24 06:03,73.97,998.58,1018.34,164,15.60,10.99,-92,1
1656043704,2022-06-24 06:08,74.04,998.52,1018.28,164,15.67,11.07,-90,1
1656044316,2022-06-24 06:18,72.46,998.66,1018.42,164,16.10,11.16,-89,1
1656044614,2022-06-24 06:23,72.99,998.64,1018.39,164,16.18,11.35,-89,1
1656044917,2022-06-24 06:28,72.27,998.63,1018.39,164,16.30,11.31,-89,1
1656045541,2022-06-24 06:39,73.45,998.68,1018.44,164,16.42,11.67,-90,1
1656045826,2022-06-24 06:43,72.66,998.65,1018.41,164,16.83,11.91,-91,1
1656046126,2022-06-24 06:48,71.28,998.70,1018.46,164,17.15,11.92,-91,1
1656046732,2022-06-24 06:58,70.50,998.69,1018.45,164,17.54,12.13,-90,1
1656047032,2022-06-24 07:03,70.00,998.63,1018.39,164,17.77,12.24,-91,1
1656047341,2022-06-24 07:09,70.31,998.69,1018.45,164,17.67,12.21,-91,1
1656047636,2022-06-24 07:13,69.31,998.70,1018.46,164,18.31,12.61,-93,1
1656048242,2022-06-24 07:24,67.76,998.73,1018.49,164,18.72,12.66,-88,1
1656049150,2022-06-24 07:39,65.63,998.78,1018.54,164,19.30,12.72,-89,1
1656049452,2022-06-24 07:44,65.09,998.82,1018.58,164,19.49,12.78,-86,1
1656049753,2022-06-24 07:49,63.81,998.79,1018.55,164,19.80,12.77,-87,1
1656050353,2022-06-24 07:59,62.13,998.80,1018.56,164,20.07,12.61,-88,1
1656050653,2022-06-24 08:04,59.82,998.72,1018.48,164,20.43,12.38,-91,1
1656051255,2022-06-24 08:14,57.49,998.69,1018.45,164,20.96,12.27,-86,1
1656051555,2022-06-24 08:19,55.51,998.65,1018.41,164,21.23,11.99,-85,1
1656051855,2022-06-24 08:24,55.53,998.62,1018.38,164,21.46,12.21,-88,1
1656052155,2022-06-24 08:29,55.24,998.61,1018.37,164,21.62,12.28,-84,1
1656052455,2022-06-24 08:34,52.68,998.56,1018.32,164,21.83,11.75,-85,1
1656052755,2022-06-24 08:39,51.38,998.51,1018.26,164,21.95,11.48,-85,1
1656053058,2022-06-24 08:44,51.72,998.46,1018.22,164,22.10,11.72,-84,1
1656053360,2022-06-24 08:49,52.40,998.42,1018.18,164,22.53,12.32,-87,1
1656053661,2022-06-24 08:54,52.00,998.43,1018.19,164,22.72,12.38,-89,1
1656053965,2022-06-24 08:59,50.02,998.41,1018.17,164,22.64,11.71,-86,1
1656054274,2022-06-24 09:04,49.95,998.39,1018.15,164,22.87,11.90,-87,1
1656054568,2022-06-24 09:09,48.33,998.40,1018.16,164,23.05,11.57,-86,1
1656054869,2022-06-24 09:14,49.70,998.42,1018.18,164,23.22,12.15,-87,1
1656055173,2022-06-24 09:19,47.71,998.47,1018.22,164,23.31,11.61,-86,1
1656055475,2022-06-24 09:24,46.65,998.43,1018.19,164,23.45,11.40,-85,1
1656056079,2022-06-24 09:34,45.62,998.35,1018.11,164,23.69,11.28,-85,1
1656056389,2022-06-24 09:39,46.04,998.28,1018.04,164,23.98,11.68,-88,1
1656056686,2022-06-24 09:44,42.25,998.17,1017.93,164,24.18,10.57,-87,1
1656056986,2022-06-24 09:49,42.07,998.14,1017.90,164,24.24,10.56,-93,1
1656057286,2022-06-24 09:54,41.55,998.07,1017.83,164,24.28,10.41,-90,1
1656057586,2022-06-24 09:59,40.91,998.00,1017.76,164,24.55,10.42,-88,1
1656058189,2022-06-24 10:09,40.24,997.94,1017.70,164,24.66,10.27,-90,1
1656058489,2022-06-24 10:14,39.23,997.94,1017.70,164,24.76,9.98,-88,1
1656058790,2022-06-24 10:19,38.59,997.89,1017.65,164,24.90,9.86,-88,1
1656059092,2022-06-24 10:24,37.51,997.85,1017.61,164,24.95,9.48,-85,1
1656059392,2022-06-24 10:29,37.70,997.84,1017.60,164,25.16,9.74,-85,1
1656059692,2022-06-24 10:34,37.71,997.75,1017.51,164,25.20,9.78,-83,1
1656059992,2022-06-24 10:39,36.58,997.72,1017.48,164,25.49,9.59,-80,1
1656060294,2022-06-24 10:44,35.86,997.62,1017.38,164,25.58,9.37,-84,1
1656060616,2022-06-24 10:50,35.95,997.59,1017.35,164,25.53,9.36,-83,1
1656060899,2022-06-24 10:54,35.13,997.45,1017.21,164,25.67,9.14,-83,1
1656061200,2022-06-24 11:00,33.73,997.45,1017.21,164,25.80,8.65,-86,1
1656061806,2022-06-24 11:10,34.66,997.36,1017.12,164,26.01,9.24,-86,1
1656062106,2022-06-24 11:15,35.36,997.27,1017.02,164,26.19,9.70,-86,1
1656062406,2022-06-24 11:20,34.32,997.24,1017.00,164,26.39,9.43,-83,1
1656062706,2022-06-24 11:25,34.44,997.24,1017.00,164,26.52,9.59,-84,1
1656063006,2022-06-24 11:30,34.87,997.16,1016.92,164,26.46,9.73,-81,1
1656063306,2022-06-24 11:35,33.84,997.15,1016.91,164,26.48,9.30,-86,1
1656063608,2022-06-24 11:40,34.27,997.12,1016.88,164,26.64,9.63,-83,1
1656063908,2022-06-24 11:45,34.09,997.15,1016.90,164,26.85,9.73,-81,1
1656064511,2022-06-24 11:55,34.96,997.13,1016.89,164,26.84,10.10,-91,1
1656064811,2022-06-24 12:00,34.26,997.12,1016.88,164,26.97,9.91,-83,1
1656065414,2022-06-24 12:10,34.13,997.04,1016.80,164,27.01,9.89,-85,1
1656065714,2022-06-24 12:15,35.08,997.01,1016.76,164,27.34,10.59,-85,1
1656066316,2022-06-24 12:25,34.78,996.92,1016.68,164,27.19,10.33,-81,1
1656066617,2022-06-24 12:30,34.38,996.87,1016.63,164,27.43,10.37,-85,1
1656066917,2022-06-24 12:35,34.12,996.78,1016.54,164,27.77,10.55,-83,1
1656067217,2022-06-24 12:40,34.72,996.76,1016.51,164,27.38,10.47,-84,1
1656067517,2022-06-24 12:45,33.01,996.64,1016.40,164,27.78,10.06,-85,1
1656067818,2022-06-24 12:50,34.48,996.54,1016.30,164,27.89,10.81,-83,1
1656068118,2022-06-24 12:55,33.94,996.50,1016.26,164,27.81,10.50,-83,1
1656068421,2022-06-24 13:00,33.14,996.46,1016.22,164,27.90,10.23,-84,1
1656068721,2022-06-24 13:05,33.47,996.44,1016.20,164,28.31,10.73,-84,1
1656069021,2022-06-24 13:10,32.79,996.42,1016.18,164,27.77,9.95,-85,1
1656069321,2022-06-24 13:15,32.41,996.40,1016.16,164,27.98,9.97,-84,1
1656069621,2022-06-24 13:20,33.65,996.26,1016.02,164,28.46,10.95,-84,1
1656070233,2022-06-24 13:30,32.22,996.16,1015.92,164,28.58,10.40,-84,1
1656070529,2022-06-24 13:35,32.25,996.18,1015.94,164,27.88,9.80,-87,1
1656070829,2022-06-24 13:40,32.32,996.18,1015.93,164,28.00,9.94,-86,1
1656071429,2022-06-24 13:50,32.10,996.03,1015.79,164,28.80,10.53,-84,1
1656072335,2022-06-24 14:05,30.58,996.03,1015.79,164,28.96,9.94,-81,1
1656072636,2022-06-24 14:10,31.41,995.92,1015.68,164,28.06,9.57,-83,1
1656072936,2022-06-24 14:15,31.28,995.85,1015.61,164,28.18,9.61,-83,1
1656073236,2022-06-24 14:20,32.44,995.83,1015.59,164,28.56,10.48,-83,1
1656073536,2022-06-24 14:25,32.70,995.77,1015.53,164,28.20,10.29,-83,1
1656073836,2022-06-24 14:30,31.52,995.74,1015.50,164,29.18,10.59,-86,1
1656074136,2022-06-24 14:35,31.34,995.64,1015.40,164,29.14,10.47,-84,1
1656074436,2022-06-24 14:40,31.49,995.65,1015.41,164,29.35,10.72,-85,1
1656074738,2022-06-24 14:45,30.68,995.56,1015.32,164,29.30,10.29,-85,1
1656075038,2022-06-24 14:50,30.68,995.42,1015.18,164,29.87,10.78,-86,1
1656075338,2022-06-24 14:55,32.63,995.49,1015.25,164,28.70,10.69,-89,1
1656075639,2022-06-24 15:00,32.23,995.40,1015.16,164,29.28,11.01,-86,1
1656075940,2022-06-24 15:05,30.16,995.31,1015.07,164,29.78,10.45,-86,1
1656076240,2022-06-24 15:10,33.30,995.30,1015.06,164,28.12,10.49,-86,1
1656076540,2022-06-24 15:15,33.97,995.25,1015.01,164,27.91,10.60,-87,1
1656076842,2022-06-24 15:20,33.15,995.34,1015.10,164,28.48,10.74,-89,1
1656077142,2022-06-24 15:25,33.54,995.32,1015.08,164,28.61,11.03,-85,1
1656077444,2022-06-24 15:30,32.83,995.28,1015.04,164,28.13,10.28,-91,1
1656077744,2022-06-24 15:35,32.81,995.20,1014.96,164,28.15,10.30,-91,1
1656078044,2022-06-24 15:40,35.24,995.27,1015.03,164,27.44,10.75,-90,1
1656078346,2022-06-24 15:45,33.96,995.22,1014.98,164,28.08,10.75,-90,1
1656078646,2022-06-24 15:50,33.45,995.17,1014.93,164,28.14,10.58,-90,1
1656078946,2022-06-24 15:55,34.47,995.20,1014.96,164,27.67,10.62,-90,1
1656079249,2022-06-24 16:00,33.24,995.16,1014.92,164,27.84,10.22,-85,1
1656079550,2022-06-24 16:05,32.70,995.08,1014.83,164,28.58,10.62,-85,1
1656079850,2022-06-24 16:10,32.07,995.11,1014.87,164,29.01,10.70,-85,1
1656080150,2022-06-24 16:15,32.67,995.05,1014.81,164,28.54,10.57,-84,1
1656080450,2022-06-24 16:20,34.39,994.99,1014.74,164,27.68,10.59,-85,1
1656080750,2022-06-24 16:25,35.26,994.95,1014.71,164,27.07,10.43,-89,1
1656081050,2022-06-24 16:30,34.79,994.88,1014.64,164,27.76,10.83,-89,1
1656081350,2022-06-24 16:35,32.45,994.79,1014.55,164,29.11,10.96,-92,1
1656081650,2022-06-24 16:40,31.31,994.76,1014.52,164,28.99,10.32,-85,1
1656081951,2022-06-24 16:45,30.44,994.72,1014.48,164,29.44,10.29,-94,1
1656082254,2022-06-24 16:50,31.43,994.62,1014.38,164,29.95,11.22,-93,1
1656082554,2022-06-24 16:55,29.74,994.63,1014.39,164,29.95,10.38,-91,1
1656082855,2022-06-24 17:00,29.67,994.63,1014.39,164,30.51,10.83,-93,1
1656083156,2022-06-24 17:05,28.82,994.61,1014.36,164,30.33,10.24,-89,1
1656083456,2022-06-24 17:10,28.76,994.43,1014.19,164,30.21,10.11,-90,1
1656083756,2022-06-24 17:15,29.10,994.35,1014.11,164,30.50,10.53,-86,1
1656084059,2022-06-24 17:20,28.87,994.28,1014.03,164,30.76,10.63,-89,1
1656084359,2022-06-24 17:25,28.14,994.30,1014.06,164,31.45,10.84,-86,1
1656084659,2022-06-24 17:30,27.71,994.21,1013.97,164,30.85,10.09,-86,1
1656084959,2022-06-24 17:35,28.68,994.19,1013.95,164,30.75,10.52,-85,1
1656085259,2022-06-24 17:40,28.56,994.25,1014.01,164,30.60,10.34,-84,1
1656085559,2022-06-24 17:45,26.95,994.14,1013.90,164,31.55,10.28,-85,1
1656085860,2022-06-24 17:51,28.24,994.14,1013.90,164,31.22,10.70,-84,1
1656086160,2022-06-24 17:56,27.85,994.09,1013.85,164,31.62,10.83,-88,1
1656086460,2022-06-24 18:01,29.27,994.12,1013.88,164,30.88,10.94,-90,1
1656086760,2022-06-24 18:06,28.39,993.86,1013.62,164,31.42,10.95,-90,1
1656087060,2022-06-24 18:11,28.96,994.15,1013.91,164,30.96,10.85,-91,1
1656087360,2022-06-24 18:16,28.23,994.10,1013.86,164,31.12,10.60,-92,1
1656087663,2022-06-24 18:21,29.45,994.01,1013.77,164,30.74,10.92,-85,1
1656087966,2022-06-24 18:26,28.80,994.01,1013.77,164,30.98,10.79,-85,1
1656088269,2022-06-24 18:31,28.55,993.88,1013.64,164,31.20,10.84,-86,1
1656088569,2022-06-24 18:36,29.13,993.93,1013.69,164,31.22,11.16,-85,1
1656088870,2022-06-24 18:41,28.63,993.92,1013.68,164,31.37,11.03,-85,1
1656089170,2022-06-24 18:46,27.87,993.80,1013.56,164,31.36,10.62,-85,1
1656089774,2022-06-24 18:56,28.72,993.83,1013.59,164,30.93,10.70,-85,1
1656090074,2022-06-24 19:01,30.58,993.73,1013.49,164,30.30,11.10,-85,1
1656090377,2022-06-24 19:06,30.21,993.71,1013.47,164,30.82,11.37,-85,1
1656090677,2022-06-24 19:11,29.11,993.69,1013.45,164,31.27,11.19,-86,1
1656090977,2022-06-24 19:16,32.44,993.68,1013.44,164,29.35,11.17,-86,1
1656091277,2022-06-24 19:21,31.80,993.79,1013.54,164,29.49,10.99,-86,1
1656091881,2022-06-24 19:31,33.01,993.77,1013.53,164,29.23,11.33,-86,1
1656092181,2022-06-24 19:36,33.09,993.75,1013.51,164,29.21,11.35,-91,1
1656092481,2022-06-24 19:41,34.13,993.75,1013.51,164,28.94,11.58,-93,1
1656092782,2022-06-24 19:46,34.65,993.77,1013.52,164,28.48,11.40,-91,1
1656093082,2022-06-24 19:51,35.59,993.79,1013.54,164,28.02,11.41,-92,1
1656093382,2022-06-24 19:56,35.77,993.80,1013.56,164,27.94,11.41,-92,1
1656093682,2022-06-24 20:01,36.21,993.83,1013.59,164,27.88,11.54,-88,1
1656093982,2022-06-24 20:06,37.27,993.90,1013.66,164,27.58,11.71,-88,1
1656094282,2022-06-24 20:11,37.72,993.91,1013.67,164,27.29,11.64,-93,1
1656094582,2022-06-24 20:16,38.43,993.93,1013.69,164,27.02,11.68,-90,1
1656094882,2022-06-24 20:21,39.74,993.95,1013.71,164,26.35,11.59,-92,1
1656095182,2022-06-24 20:26,40.26,994.00,1013.76,164,26.33,11.77,-93,1
1656095482,2022-06-24 20:31,41.46,994.05,1013.80,164,25.96,11.89,-91,1
1656095782,2022-06-24 20:36,43.14,994.10,1013.86,164,25.33,11.92,-89,1
1656096083,2022-06-24 20:41,45.01,994.09,1013.85,164,24.36,11.69,-85,1
1656096383,2022-06-24 20:46,45.81,994.20,1013.96,164,23.94,11.57,-84,1
1656096683,2022-06-24 20:51,45.92,994.19,1013.95,164,23.56,11.26,-84,1
1656096983,2022-06-24 20:56,46.68,994.26,1014.02,164,23.12,11.11,-85,1
1656097283,2022-06-24 21:01,47.31,994.26,1014.02,164,22.82,11.04,-87,1
1656097583,2022-06-24 21:06,47.62,994.28,1014.04,164,22.74,11.06,-85,1
1656097883,2022-06-24 21:11,47.67,994.35,1014.11,164,22.58,10.93,-91,1
1656098183,2022-06-24 21:16,48.78,994.35,1014.11,164,22.26,10.99,-92,1
1656098483,2022-06-24 21:21,49.55,994.37,1014.13,164,21.97,10.96,-91,1
1656098783,2022-06-24 21:26,49.65,994.43,1014.19,164,21.80,10.83,-92,1
1656099083,2022-06-24 21:31,50.49,994.50,1014.25,164,21.54,10.84,-90,1
1656099383,2022-06-24 21:36,51.12,994.50,1014.26,164,21.25,10.76,-91,1
1656099684,2022-06-24 21:41,50.34,994.54,1014.30,164,21.32,10.59,-87,1
1656099984,2022-06-24 21:46,50.86,994.56,1014.32,164,21.12,10.57,-86,1
1656100284,2022-06-24 21:51,52.23,994.48,1014.24,164,20.84,10.71,-85,1
1656100584,2022-06-24 21:56,52.72,994.50,1014.26,164,20.69,10.71,-84,1
1656100884,2022-06-24 22:01,52.94,994.54,1014.30,164,20.60,10.69,-84,1
1656101184,2022-06-24 22:06,53.72,994.52,1014.28,164,20.40,10.72,-84,1
1656101484,2022-06-24 22:11,53.43,994.51,1014.27,164,20.33,10.57,-84,1
1656101784,2022-06-24 22:16,53.89,994.49,1014.25,164,20.18,10.57,-83,1
1656102084,2022-06-24 22:21,53.91,994.53,1014.29,164,20.13,10.52,-83,1
1656102384,2022-06-24 22:26,54.45,994.47,1014.23,164,20.04,10.59,-86,1
1656102684,2022-06-24 22:31,53.99,994.51,1014.27,164,19.94,10.37,-90,1
1656103288,2022-06-24 22:41,55.67,994.53,1014.29,164,19.61,10.52,-92,1
1656103588,2022-06-24 22:46,55.08,994.57,1014.33,164,19.66,10.41,-91,1
1656103888,2022-06-24 22:51,55.42,994.61,1014.37,164,19.58,10.43,-94,1
1656104188,2022-06-24 22:56,55.54,994.65,1014.40,164,19.50,10.39,-91,1
1656104488,2022-06-24 23:01,55.72,994.63,1014.39,164,19.43,10.37,-84,1
1656104788,2022-06-24 23:06,55.60,994.63,1014.39,164,19.31,10.22,-84,1
1656105088,2022-06-24 23:11,55.49,994.60,1014.35,164,19.20,10.09,-84,1
1656105388,2022-06-24 23:16,57.62,994.61,1014.37,164,18.94,10.41,-83,1
1656105688,2022-06-24 23:21,58.06,994.61,1014.37,164,18.84,10.43,-84,1
1656105988,2022-06-24 23:26,58.48,994.60,1014.36,164,18.70,10.41,-84,1
1656106288,2022-06-24 23:31,58.82,994.59,1014.34,164,18.61,10.41,-85,1
1656106589,2022-06-24 23:36,58.80,994.58,1014.34,164,18.59,10.39,-84,1
1656106889,2022-06-24 23:41,59.00,994.56,1014.32,164,18.60,10.45,-83,1
1656107189,2022-06-24 23:46,58.69,994.55,1014.31,164,18.55,10.32,-83,1
1656107489,2022-06-24 23:51,59.17,994.50,1014.26,164,18.45,10.35,-84,1
1656107789,2022-06-24 23:56,60.22,994.52,1014.28,164,18.24,10.42,-90,1