1656108092,2022-06-25 00:01,61.05,994.48,1014.24,164,18.00,10.40,-89,1
1656108392,2022-06-25 00:06,60.97,994.51,1014.27,164,18.11,10.48,-90,1
1656108692,2022-06-25 00:11,60.79,994.50,1014.26,164,18.04,10.37,-89,1
1656108993,2022-06-25 00:16,61.40,994.48,1014.24,164,17.98,10.46,-90,1
1656109296,2022-06-25 00:21,61.13,994.49,1014.25,164,17.95,10.37,-90,1
1656109596,2022-06-25 00:26,61.61,994.49,1014.25,164,17.75,10.30,-90,1
1656109896,2022-06-25 00:31,61.56,994.55,1014.31,164,17.61,10.15,-91,1
1656110196,2022-06-25 00:36,61.33,994.58,1014.34,164,17.57,10.06,-91,1
1656110496,2022-06-25 00:41,61.64,994.59,1014.35,164,17.73,10.29,-89,1
1656110796,2022-06-25 00:46,62.15,994.68,1014.44,164,17.66,10.34,-91,1
1656111096,2022-06-25 00:51,62.99,994.75,1014.50,164,17.52,10.41,-91,1
1656111397,2022-06-25 00:56,63.27,994.86,1014.62,164,17.36,10.33,-88,1
1656111697,2022-06-25 01:01,62.22,994.88,1014.64,164,17.34,10.06,-85,1
1656111997,2022-06-25 01:06,63.21,994.89,1014.65,164,17.29,10.25,-86,1
1656112297,2022-06-25 01:11,63.26,994.84,1014.60,164,17.21,10.18,-84,1
1656112597,2022-06-25 01:16,62.59,994.85,1014.61,164,17.15,9.97,-84,1
1656112897,2022-06-25 01:21,62.50,994.80,1014.56,164,17.06,9.86,-91,1
1656113198,2022-06-25 01:26,62.50,994.81,1014.57,164,17.03,9.83,-84,1
1656113498,2022-06-25 01:31,63.30,994.82,1014.57,164,17.05,10.04,-83,1
1656113798,2022-06-25 01:36,62.99,994.82,1014.58,164,17.03,9.95,-83,1
1656114098,2022-06-25 01:41,63.91,994.80,1014.56,164,17.01,10.15,-83,1
1656114399,2022-06-25 01:46,63.92,994.78,1014.54,164,16.96,10.10,-83,1
1656114699,2022-06-25 01:51,63.87,994.76,1014.52,164,16.90,10.03,-84,1
1656114999,2022-06-25 01:56,63.50,994.68,1014.44,164,16.85,9.90,-84,1
1656115299,2022-06-25 02:01,63.82,994.65,1014.41,164,16.80,9.93,-84,1
1656115599,2022-06-25 02:06,64.38,994.61,1014.37,164,16.77,10.03,-83,1
1656115899,2022-06-25 02:11,64.08,994.62,1014.38,164,16.73,9.92,-83,1
1656116199,2022-06-25 02:16,64.06,994.64,1014.40,164,16.71,9.90,-83,1
1656116499,2022-06-25 02:21,64.25,994.66,1014.42,164,16.70,9.93,-84,1
1656116799,2022-06-25 02:26,64.21,994.63,1014.39,164,16.55,9.78,-83,1
1656117099,2022-06-25 02:31,64.40,994.59,1014.35,164,16.49,9.77,-83,1
1656117400,2022-06-25 02:36,65.65,994.54,1014.30,164,16.36,9.93,-86,1
1656117700,2022-06-25 02:41,65.74,994.60,1014.36,164,16.25,9.85,-90,1
1656118000,2022-06-25 02:46,65.94,994.55,1014.31,164,16.13,9.78,-91,1
1656118300,2022-06-25 02:51,66.49,994.51,1014.27,164,16.05,9.82,-91,1
1656118600,2022-06-25 02:56,67.28,994.52,1014.28,164,15.95,9.91,-89,1
1656118900,2022-06-25 03:01,67.17,994.49,1014.25,164,15.95,9.88,-90,1
1656119200,2022-06-25 03:06,67.16,994.53,1014.29,164,15.96,9.89,-90,1
1656119500,2022-06-25 03:11,67.42,994.56,1014.32,164,15.79,9.78,-91,1
1656119800,2022-06-25 03:16,68.27,994.58,1014.33,164,15.62,9.81,-89,1
1656120100,2022-06-25 03:21,68.78,994.63,1014.38,164,15.60,9.90,-89,1
1656120400,2022-06-25 03:26,69.37,994.56,1014.32,164,15.44,9.87,-91,1
1656120700,2022-06-25 03:31,69.64,994.60,1014.36,164,15.39,9.88,-91,1
1656121001,2022-06-25 03:36,69.76,994.59,1014.35,164,15.34,9.86,-88,1
1656121301,2022-06-25 03:41,69.72,994.56,1014.32,164,15.25,9.77,-91,1
1656121601,2022-06-25 03:46,69.52,994.55,1014.31,164,15.26,9.73,-83,1
1656121901,2022-06-25 03:51,69.34,994.51,1014.27,164,15.27,9.70,-83,1
1656122201,2022-06-25 03:56,69.88,994.52,1014.28,164,15.18,9.73,-87,1
1656122501,2022-06-25 04:01,70.25,994.53,1014.29,164,15.13,9.76,-88,1
1656122802,2022-06-25 04:06,70.45,994.61,1014.37,164,15.11,9.79,-86,1
1656123102,2022-06-25 04:11,70.69,994.57,1014.33,164,14.93,9.67,-86,1
1656123402,2022-06-25 04:16,70.50,994.52,1014.28,164,14.91,9.61,-85,1
1656123702,2022-06-25 04:21,70.54,994.56,1014.32,164,14.88,9.59,-85,1
1656124002,2022-06-25 04:26,70.94,994.59,1014.35,164,14.89,9.68,-83,1
1656124302,2022-06-25 04:31,69.25,994.62,1014.38,164,15.07,9.49,-84,1
1656124603,2022-06-25 04:36,70.25,994.56,1014.32,164,15.08,9.72,-84,1
1656124903,2022-06-25 04:41,69.45,994.53,1014.29,164,15.16,9.62,-83,1
1656125203,2022-06-25 04:46,68.71,994.61,1014.37,164,15.38,9.67,-83,1
1656125503,2022-06-25 04:51,67.56,994.64,1014.40,164,15.64,9.67,-83,1
1656125803,2022-06-25 04:56,65.17,994.66,1014.42,164,16.23,9.70,-84,1
1656126103,2022-06-25 05:01,65.06,994.67,1014.42,164,16.21,9.65,-84,1
1656126403,2022-06-25 05:06,65.99,994.65,1014.40,164,16.09,9.75,-84,1
1656126703,2022-06-25 05:11,65.82,994.58,1014.34,164,16.07,9.69,-83,1
1656127003,2022-06-25 05:16,63.08,994.70,1014.46,164,16.90,9.85,-84,1
1656127303,2022-06-25 05:21,62.96,994.72,1014.48,164,16.78,9.70,-89,1
1656127603,2022-06-25 05:26,62.82,994.71,1014.47,164,16.93,9.81,-90,1
1656127903,2022-06-25 05:31,62.61,994.71,1014.47,164,17.03,9.86,-91,1
1656128204,2022-06-25 05:36,62.04,994.78,1014.54,164,17.25,9.93,-90,1
1656128504,2022-06-25 05:41,63.00,994.75,1014.51,164,16.98,9.90,-91,1
1656128804,2022-06-25 05:46,63.18,994.79,1014.55,164,17.15,10.11,-89,1
1656129104,2022-06-25 05:51,60.21,994.86,1014.62,164,17.97,10.16,-91,1
1656129404,2022-06-25 05:56,62.29,994.89,1014.65,164,17.65,10.37,-92,1
1656129704,2022-06-25 06:01,62.15,994.88,1014.64,164,17.73,10.41,-91,1
1656130004,2022-06-25 06:06,62.94,994.95,1014.70,164,17.64,10.51,-92,1
1656130304,2022-06-25 06:11,62.64,994.99,1014.75,164,17.82,10.61,-83,1
1656130604,2022-06-25 06:16,63.11,995.03,1014.79,164,18.00,10.89,-84,1
1656130904,2022-06-25 06:21,62.43,995.10,1014.86,164,18.25,10.97,-84,1
1656131204,2022-06-25 06:26,62.14,995.12,1014.88,164,18.25,10.90,-84,1
1656131504,2022-06-25 06:31,62.30,995.14,1014.90,164,18.37,11.05,-83,1
1656131805,2022-06-25 06:36,61.36,995.19,1014.95,164,18.35,10.80,-83,1
1656132105,2022-06-25 06:41,60.77,995.25,1015.01,164,18.51,10.81,-85,1
1656132405,2022-06-25 06:46,59.92,995.23,1014.99,164,18.71,10.78,-89,1
1656132705,2022-06-25 06:51,59.40,995.23,1014.99,164,19.02,10.94,-91,1
1656133005,2022-06-25 06:56,59.70,995.20,1014.96,164,19.02,11.02,-91,1
1656133305,2022-06-25 07:01,58.75,995.25,1015.00,164,19.33,11.07,-89,1
1656133605,2022-06-25 07:06,58.85,995.20,1014.96,164,19.29,11.06,-90,1
1656133905,2022-06-25 07:11,58.28,995.22,1014.98,164,19.52,11.13,-90,1
1656134205,2022-06-25 07:16,57.39,995.24,1015.00,164,19.81,11.17,-92,1
1656134505,2022-06-25 07:21,57.14,995.35,1015.11,164,19.88,11.16,-89,1
1656134805,2022-06-25 07:26,56.75,995.41,1015.17,164,20.18,11.34,-85,1
1656135106,2022-06-25 07:31,56.69,995.43,1015.19,164,20.34,11.48,-85,1
1656135406,2022-06-25 07:36,56.30,995.41,1015.17,164,20.56,11.58,-85,1
1656135706,2022-06-25 07:41,55.64,995.38,1015.13,164,20.85,11.67,-83,1
1656136006,2022-06-25 07:46,54.72,995.30,1015.06,164,21.05,11.60,-83,1
1656136306,2022-06-25 07:51,54.91,995.33,1015.09,164,21.19,11.79,-83,1
1656136606,2022-06-25 07:56,53.48,995.28,1015.04,164,21.36,11.54,-83,1
1656136906,2022-06-25 08:01,53.97,995.26,1015.02,164,21.69,11.99,-83,1
1656137206,2022-06-25 08:06,52.57,995.30,1015.06,164,21.89,11.78,-85,1
1656137506,2022-06-25 08:11,52.93,995.30,1015.06,164,21.99,11.97,-88,1
1656137806,2022-06-25 08:16,51.37,995.27,1015.03,164,22.04,11.56,-91,1
1656138107,2022-06-25 08:21,51.03,995.30,1015.06,164,22.33,11.73,-90,1
1656138407,2022-06-25 08:26,50.40,995.23,1014.98,164,22.61,11.80,-91,1
1656138707,2022-06-25 08:31,50.03,995.18,1014.94,164,22.83,11.89,-89,1
1656139007,2022-06-25 08:36,49.03,995.17,1014.93,164,23.06,11.80,-84,1
1656139307,2022-06-25 08:41,49.02,995.10,1014.86,164,23.27,11.99,-83,1
1656139607,2022-06-25 08:46,47.95,995.12,1014.88,164,23.38,11.75,-84,1
1656139907,2022-06-25 08:51,47.37,995.15,1014.91,164,23.65,11.81,-84,1
1656140207,2022-06-25 08:56,47.35,995.23,1014.99,164,23.90,12.04,-84,1
1656140507,2022-06-25 09:01,46.39,995.22,1014.98,164,24.08,11.89,-83,1
1656140807,2022-06-25 09:06,44.81,995.29,1015.05,164,24.20,11.47,-82,1
1656141107,2022-06-25 09:11,45.32,995.34,1015.10,164,24.41,11.84,-83,1
1656141408,2022-06-25 09:16,43.86,995.32,1015.08,164,24.51,11.43,-84,1
1656141708,2022-06-25 09:21,43.15,995.24,1015.00,164,24.77,11.42,-84,1
1656142008,2022-06-25 09:26,42.70,995.22,1014.98,164,24.81,11.30,-84,1
1656142308,2022-06-25 09:31,42.71,995.21,1014.97,164,24.96,11.43,-84,1
1656142608,2022-06-25 09:36,42.70,995.24,1015.00,164,25.24,11.68,-84,1
1656142908,2022-06-25 09:41,42.07,995.28,1015.04,164,25.30,11.51,-91,1
1656143208,2022-06-25 09:46,41.71,995.22,1014.97,164,25.60,11.65,-90,1
1656143508,2022-06-25 09:51,40.88,995.18,1014.94,164,25.74,11.47,-88,1
1656143808,2022-06-25 09:56,40.43,995.18,1014.94,164,25.91,11.46,-90,1
1656144108,2022-06-25 10:01,40.17,995.13,1014.89,164,25.82,11.28,-89,1
1656144410,2022-06-25 10:06,39.46,995.20,1014.96,164,26.12,11.28,-89,1
1656144710,2022-06-25 10:11,37.25,995.19,1014.95,164,26.14,10.43,-90,1
1656145010,2022-06-25 10:16,39.53,995.24,1015.00,164,26.29,11.46,-90,1
1656145310,2022-06-25 10:21,38.65,995.23,1014.99,164,26.59,11.39,-91,1
1656145610,2022-06-25 10:26,37.89,995.30,1015.06,164,26.73,11.21,-91,1
1656145910,2022-06-25 10:31,36.91,995.26,1015.02,164,26.72,10.81,-88,1
1656146210,2022-06-25 10:36,37.07,995.27,1015.03,164,26.87,11.01,-90,1
1656146510,2022-06-25 10:41,37.41,995.28,1015.04,164,26.93,11.19,-91,1
1656146810,2022-06-25 10:46,35.81,995.22,1014.98,164,27.03,10.63,-90,1
1656147110,2022-06-25 10:51,35.94,995.19,1014.95,164,26.96,10.62,-91,1
1656147411,2022-06-25 10:56,36.13,995.20,1014.96,164,27.34,11.03,-84,1
1656147711,2022-06-25 11:01,36.58,995.22,1014.98,164,27.08,10.99,-85,1
1656148011,2022-06-25 11:06,36.82,995.20,1014.96,164,27.11,11.12,-85,1
1656148311,2022-06-25 11:11,35.96,995.18,1014.94,164,27.28,10.91,-89,1
1656148614,2022-06-25 11:16,36.42,995.18,1014.94,164,27.54,11.33,-86,1
1656148914,2022-06-25 11:21,37.16,995.22,1014.98,164,27.64,11.72,-88,1
1656149214,2022-06-25 11:26,36.91,995.17,1014.93,164,27.68,11.66,-87,1
1656149514,2022-06-25 11:31,36.29,995.16,1014.92,164,27.85,11.55,-84,1
1656149814,2022-06-25 11:36,36.39,995.19,1014.95,164,27.93,11.66,-84,1
1656150114,2022-06-25 11:41,35.77,995.19,1014.95,164,28.10,11.55,-84,1
1656150415,2022-06-25 11:46,34.56,995.25,1015.01,164,28.11,11.04,-84,1
1656150715,2022-06-25 11:51,34.49,995.22,1014.98,164,28.10,11.00,-85,1
1656151015,2022-06-25 11:56,33.52,995.14,1014.90,164,28.23,10.69,-85,1
1656151315,2022-06-25 12:01,33.37,995.16,1014.92,164,28.51,10.86,-86,1
1656151618,2022-06-25 12:06,32.88,995.13,1014.89,164,28.37,10.52,-84,1
1656151918,2022-06-25 12:11,32.16,995.08,1014.84,164,28.55,10.34,-84,1
1656152218,2022-06-25 12:16,32.55,995.13,1014.89,164,28.51,10.49,-84,1
1656152518,2022-06-25 12:21,32.25,995.07,1014.83,164,28.79,10.60,-84,1
1656152818,2022-06-25 12:26,31.47,995.13,1014.88,164,28.75,10.19,-84,1
1656153421,2022-06-25 12:37,30.89,995.12,1014.88,164,28.93,10.07,-87,1
1656153722,2022-06-25 12:42,31.29,995.07,1014.83,164,29.08,10.39,-84,1
1656154322,2022-06-25 12:52,30.39,995.00,1014.76,164,29.60,10.41,-91,1
1656154922,2022-06-25 13:02,30.24,994.86,1014.61,164,29.29,10.06,-89,1
1656155222,2022-06-25 13:07,28.63,994.85,1014.61,164,29.38,9.32,-91,1
1656155522,2022-06-25 13:12,29.16,994.78,1014.54,164,29.69,9.86,-93,1
1656156125,2022-06-25 13:22,29.59,994.84,1014.60,164,29.90,10.26,-84,1
1656156426,2022-06-25 13:27,28.61,994.85,1014.61,164,30.05,9.89,-85,1
1656156727,2022-06-25 13:32,26.76,994.81,1014.57,164,29.75,8.64,-84,1
1656157027,2022-06-25 13:37,27.29,994.72,1014.48,164,30.27,9.37,-85,1
1656157327,2022-06-25 13:42,28.42,994.74,1014.50,164,30.20,9.92,-84,1
1656157927,2022-06-25 13:52,27.60,994.70,1014.46,164,30.21,9.49,-85,1
1656158227,2022-06-25 13:57,27.29,994.70,1014.46,164,30.48,9.55,-84,1
1656158827,2022-06-25 14:07,26.67,994.70,1014.46,164,30.71,9.41,-88,1
1656159127,2022-06-25 14:12,25.16,994.70,1014.46,164,30.69,8.53,-90,1
1656159427,2022-06-25 14:17,25.77,994.73,1014.49,164,30.74,8.92,-94,1
1656159727,2022-06-25 14:22,25.77,994.61,1014.37,164,30.75,8.93,-88,1
1656160029,2022-06-25 14:27,25.54,994.69,1014.45,164,30.78,8.82,-91,1
1656160329,2022-06-25 14:32,25.30,994.58,1014.34,164,30.88,8.77,-92,1
1656160629,2022-06-25 14:37,25.50,994.57,1014.33,164,30.72,8.75,-91,1
1656160930,2022-06-25 14:42,26.52,994.55,1014.31,164,31.09,9.64,-91,1
1656161530,2022-06-25 14:52,26.10,994.49,1014.25,164,31.04,9.36,-89,1
1656161830,2022-06-25 14:57,26.74,994.54,1014.30,164,31.21,9.87,-90,1
1656162130,2022-06-25 15:02,25.75,994.47,1014.23,164,30.96,9.10,-94,1
1656162734,2022-06-25 15:12,25.49,994.43,1014.19,164,31.10,9.07,-92,1
1656163034,2022-06-25 15:17,25.40,994.45,1014.21,164,31.35,9.22,-88,1
1656163334,2022-06-25 15:22,25.99,994.40,1014.16,164,31.28,9.51,-93,1
1656163634,2022-06-25 15:27,24.78,994.51,1014.27,164,31.31,8.82,-90,1
1656163934,2022-06-25 15:32,24.60,994.45,1014.21,164,31.17,8.60,-88,1
1656164234,2022-06-25 15:37,25.33,994.48,1014.24,164,31.32,9.15,-88,1
1656164534,2022-06-25 15:42,25.03,994.47,1014.23,164,31.36,9.01,-86,1
1656165134,2022-06-25 15:52,24.35,994.53,1014.28,164,31.39,8.63,-88,1
1656165434,2022-06-25 15:57,23.56,994.45,1014.21,164,31.37,8.13,-85,1
1656165734,2022-06-25 16:02,25.13,994.44,1014.20,164,31.31,9.03,-84,1
1656166034,2022-06-25 16:07,23.67,994.49,1014.25,164,31.57,8.36,-84,1
1656166335,2022-06-25 16:12,23.55,994.53,1014.29,164,31.66,8.37,-84,1
1656166635,2022-06-25 16:17,22.67,994.42,1014.18,164,32.11,8.17,-86,1
1656166935,2022-06-25 16:22,23.18,994.36,1014.12,164,31.65,8.12,-84,1
1656167235,2022-06-25 16:27,22.62,994.32,1014.08,164,31.42,7.57,-84,1
1656167535,2022-06-25 16:32,22.01,994.34,1014.10,164,32.20,7.82,-85,1
1656167835,2022-06-25 16:37,21.56,994.38,1014.14,164,32.25,7.56,-84,1
1656168135,2022-06-25 16:42,20.90,994.33,1014.09,164,32.58,7.38,-85,1
1656168435,2022-06-25 16:47,20.13,994.25,1014.01,164,32.77,6.98,-84,1
1656168735,2022-06-25 16:52,19.70,994.13,1013.89,164,33.02,6.87,-87,1
1656169038,2022-06-25 16:57,20.53,994.18,1013.94,164,32.80,7.29,-83,1
1656169338,2022-06-25 17:02,22.56,994.22,1013.98,164,32.73,8.62,-85,1
1656169639,2022-06-25 17:07,20.68,994.23,1013.99,164,32.95,7.52,-86,1
1656169939,2022-06-25 17:12,19.42,994.33,1014.09,164,33.36,6.94,-89,1
1656170239,2022-06-25 17:17,20.41,994.11,1013.87,164,33.45,7.74,-88,1
1656170539,2022-06-25 17:22,20.12,994.13,1013.89,164,33.04,7.20,-90,1
1656170842,2022-06-25 17:27,19.41,994.22,1013.97,164,32.46,6.20,-93,1
1656171145,2022-06-25 17:32,18.29,994.12,1013.88,164,33.54,6.22,-93,1
1656171445,2022-06-25 17:37,15.77,994.07,1013.83,164,34.76,5.06,-92,1
1656171745,2022-06-25 17:42,18.71,994.09,1013.85,164,33.63,6.62,-93,1
1656172045,2022-06-25 17:47,19.32,994.01,1013.77,164,33.40,6.90,-93,1
1656172345,2022-06-25 17:52,16.47,993.91,1013.67,164,34.77,5.69,-90,1
1656172645,2022-06-25 17:57,17.01,993.97,1013.73,164,34.44,5.89,-85,1
1656172945,2022-06-25 18:02,17.18,994.02,1013.78,164,33.99,5.67,-85,1
1656173549,2022-06-25 18:12,16.19,993.97,1013.73,164,35.10,5.71,-84,1
1656173849,2022-06-25 18:17,16.60,994.02,1013.77,164,35.73,6.57,-84,1
1656174149,2022-06-25 18:22,17.90,994.05,1013.81,164,33.98,6.26,-85,1
1656174449,2022-06-25 18:27,16.44,994.09,1013.85,164,34.72,5.63,-85,1
1656174749,2022-06-25 18:32,17.22,994.20,1013.96,164,33.87,5.61,-86,1
1656175049,2022-06-25 18:37,18.14,994.14,1013.90,164,33.67,6.20,-84,1
1656175349,2022-06-25 18:42,17.96,994.08,1013.83,164,34.56,6.77,-86,1
1656175649,2022-06-25 18:47,18.02,994.11,1013.87,164,34.60,6.86,-87,1
1656175949,2022-06-25 18:52,19.54,994.15,1013.91,164,33.88,7.46,-92,1
1656176249,2022-06-25 18:57,19.42,994.16,1013.92,164,33.99,7.45,-93,1
1656176550,2022-06-25 19:02,19.89,994.13,1013.89,164,33.91,7.74,-94,1
1656176850,2022-06-25 19:07,21.28,994.12,1013.88,164,32.89,7.89,-91,1
1656177150,2022-06-25 19:12,19.62,994.20,1013.96,164,34.88,8.33,-89,1
1656177453,2022-06-25 19:17,19.77,994.14,1013.90,164,34.62,8.23,-91,1
1656177756,2022-06-25 19:22,21.20,994.19,1013.95,164,33.50,8.34,-91,1
1656178056,2022-06-25 19:27,23.42,994.35,1014.11,164,32.09,8.64,-91,1
1656178356,2022-06-25 19:32,21.38,994.38,1014.14,164,33.65,8.59,-90,1
1656178656,2022-06-25 19:37,23.16,994.41,1014.17,164,32.41,8.74,-93,1
1656178956,2022-06-25 19:42,23.81,994.52,1014.28,164,31.99,8.80,-93,1
1656179256,2022-06-25 19:47,24.30,994.50,1014.26,164,31.96,9.08,-91,1
1656180163,2022-06-25 20:02,25.68,994.60,1014.35,164,31.44,9.46,-87,1
1656180466,2022-06-25 20:07,25.15,994.59,1014.35,164,32.00,9.62,-89,1
1656180766,2022-06-25 20:12,26.44,994.62,1014.38,164,31.11,9.61,-88,1
1656181066,2022-06-25 20:17,26.03,994.72,1014.48,164,31.23,9.48,-86,1
1656181366,2022-06-25 20:22,27.79,994.78,1014.54,164,30.00,9.41,-87,1
1656181666,2022-06-25 20:27,28.70,994.78,1014.54,164,29.66,9.60,-85,1
1656182266,2022-06-25 20:37,29.88,994.90,1014.66,164,28.85,9.50,-84,1
1656182566,2022-06-25 20:42,30.75,994.95,1014.70,164,28.35,9.50,-85,1
1656182866,2022-06-25 20:47,32.86,995.05,1014.80,164,27.32,9.59,-84,1
1656183167,2022-06-25 20:52,34.38,995.08,1014.83,164,26.68,9.71,-82,1
1656183467,2022-06-25 20:57,35.19,995.19,1014.95,164,26.31,9.73,-83,1
1656183770,2022-06-25 21:02,34.96,995.29,1015.05,164,26.39,9.70,-85,1
1656184070,2022-06-25 21:07,36.38,995.36,1015.11,164,25.82,9.79,-84,1
1656184370,2022-06-25 21:12,36.66,995.41,1015.17,164,25.57,9.69,-84,1
1656184670,2022-06-25 21:17,37.11,995.37,1015.13,164,25.21,9.55,-84,1
1656184970,2022-06-25 21:22,39.13,995.39,1015.15,164,24.81,9.99,-84,1
1656185270,2022-06-25 21:27,40.57,995.52,1015.28,164,24.57,10.31,-83,1
1656185573,2022-06-25 21:32,40.01,995.53,1015.29,164,24.30,9.86,-84,1
1656185873,2022-06-25 21:37,39.69,995.55,1015.31,164,24.15,9.61,-84,1
1656186174,2022-06-25 21:42,40.76,995.56,1015.32,164,23.90,9.78,-84,1
1656186474,2022-06-25 21:47,40.80,995.58,1015.34,164,23.71,9.63,-84,1
1656186774,2022-06-25 21:52,42.05,995.61,1015.37,164,23.45,9.84,-91,1
1656187074,2022-06-25 21:57,42.24,995.65,1015.41,164,23.23,9.71,-88,1
1656187374,2022-06-25 22:02,43.90,995.67,1015.43,164,23.05,10.12,-93,1
1656187674,2022-06-25 22:07,44.04,995.77,1015.52,164,22.84,9.98,-92,1
1656187974,2022-06-25 22:12,46.72,995.82,1015.58,164,22.61,10.66,-91,1
1656188274,2022-06-25 22:17,47.22,995.93,1015.69,164,22.46,10.68,-90,1
1656188574,2022-06-25 22:22,47.86,995.93,1015.69,164,22.36,10.79,-92,1
1656188874,2022-06-25 22:27,49.48,995.97,1015.73,164,22.22,11.17,-91,1
1656189175,2022-06-25 22:32,49.21,996.02,1015.78,164,22.03,10.91,-86,1
1656189475,2022-06-25 22:37,50.41,996.05,1015.81,164,21.89,11.14,-85,1
1656189775,2022-06-25 22:42,49.52,996.07,1015.83,164,21.82,10.81,-84,1
1656190075,2022-06-25 22:47,49.78,996.10,1015.86,164,21.67,10.75,-83,1
1656190375,2022-06-25 22:52,50.18,996.11,1015.87,164,21.55,10.76,-84,1
1656190675,2022-06-25 22:57,50.61,996.13,1015.89,164,21.40,10.75,-83,1
1656190975,2022-06-25 23:02,51.54,996.09,1015.85,164,21.27,10.90,-84,1
1656191275,2022-06-25 23:07,51.47,996.08,1015.84,164,21.23,10.85,-83,1
1656191575,2022-06-25 23:12,52.11,996.09,1015.85,164,21.11,10.92,-87,1
1656191875,2022-06-25 23:17,50.50,996.08,1015.84,164,20.97,10.32,-91,1
1656192176,2022-06-25 23:22,52.64,996.12,1015.88,164,20.91,10.89,-89,1
1656192476,2022-06-25 23:27,51.01,996.16,1015.92,164,20.84,10.35,-90,1
1656192776,2022-06-25 23:32,51.78,996.12,1015.88,164,20.75,10.49,-91,1
1656193076,2022-06-25 23:37,51.54,996.14,1015.90,164,20.72,10.40,-91,1
1656193376,2022-06-25 23:42,51.83,996.18,1015.94,164,20.58,10.35,-92,1
1656193976,2022-06-25 23:52,53.30,996.20,1015.96,164,20.36,10.57,-92,1
1656194276,2022-06-25 23:57,54.61,996.24,1016.00,164,20.23,10.81,-90,1