1656194576,2022-06-26 00:02,54.94,996.32,1016.08,164,20.13,10.81,-85,1
1656194876,2022-06-26 00:07,55.42,996.32,1016.07,164,19.97,10.79,-83,1
1656195176,2022-06-26 00:12,55.38,996.32,1016.08,164,19.91,10.72,-84,1
1656195476,2022-06-26 00:17,55.20,996.35,1016.11,164,19.81,10.58,-84,1
1656195777,2022-06-26 00:22,55.29,996.33,1016.09,164,19.79,10.59,-83,1
1656196077,2022-06-26 00:27,54.74,996.31,1016.07,164,19.59,10.25,-83,1
1656196377,2022-06-26 00:32,56.24,996.35,1016.11,164,19.55,10.62,-84,1
1656196677,2022-06-26 00:37,54.82,996.37,1016.13,164,19.41,10.10,-89,1
1656196977,2022-06-26 00:42,56.43,996.37,1016.13,164,19.34,10.47,-91,1
1656197277,2022-06-26 00:47,57.00,996.38,1016.14,164,19.22,10.51,-90,1
1656197577,2022-06-26 00:52,57.22,996.41,1016.17,164,19.13,10.49,-91,1
1656197877,2022-06-26 00:57,57.42,996.42,1016.18,164,19.06,10.47,-83,1
1656198177,2022-06-26 01:02,57.65,996.48,1016.24,164,19.02,10.49,-84,1
1656198477,2022-06-26 01:07,57.83,996.49,1016.24,164,18.92,10.45,-84,1
1656198777,2022-06-26 01:12,56.89,996.45,1016.21,164,18.79,10.08,-83,1
1656199077,2022-06-26 01:17,58.89,996.47,1016.23,164,18.73,10.54,-83,1
1656199378,2022-06-26 01:22,58.32,996.55,1016.30,164,18.69,10.36,-83,1
1656199678,2022-06-26 01:27,57.40,996.53,1016.29,164,18.61,10.05,-83,1
1656199978,2022-06-26 01:32,59.38,996.54,1016.30,164,18.57,10.52,-83,1
1656200278,2022-06-26 01:37,59.17,996.56,1016.32,164,18.56,10.45,-83,1
1656200578,2022-06-26 01:42,58.24,996.55,1016.31,164,18.50,10.16,-83,1
1656200881,2022-06-26 01:48,59.40,996.59,1016.34,164,18.37,10.33,-83,1
1656201181,2022-06-26 01:53,58.24,996.61,1016.37,164,18.35,10.02,-83,1
1656201481,2022-06-26 01:58,58.43,996.66,1016.42,164,18.28,10.00,-83,1
1656201784,2022-06-26 02:03,59.61,996.70,1016.46,164,18.30,10.32,-91,1
1656202084,2022-06-26 02:08,60.02,996.78,1016.54,164,18.22,10.35,-89,1
1656202384,2022-06-26 02:13,59.10,996.80,1016.56,164,18.13,10.03,-90,1
1656202685,2022-06-26 02:18,61.22,996.84,1016.60,164,18.07,10.50,-91,1
1656202985,2022-06-26 02:23,61.50,996.86,1016.62,164,17.97,10.48,-90,1
1656203285,2022-06-26 02:28,61.06,996.82,1016.58,164,17.82,10.23,-90,1
1656203585,2022-06-26 02:33,62.21,996.81,1016.57,164,17.78,10.47,-90,1
1656203885,2022-06-26 02:38,62.42,996.88,1016.64,164,17.63,10.38,-89,1
1656204185,2022-06-26 02:43,62.84,996.86,1016.62,164,17.62,10.47,-88,1
1656204485,2022-06-26 02:48,61.80,996.83,1016.59,164,17.57,10.17,-88,1
1656204785,2022-06-26 02:53,63.46,996.91,1016.67,164,17.55,10.55,-91,1
1656205085,2022-06-26 02:58,61.71,996.88,1016.64,164,17.54,10.12,-91,1
1656205385,2022-06-26 03:03,63.79,996.92,1016.68,164,17.54,10.62,-89,1
1656205685,2022-06-26 03:08,62.52,996.89,1016.65,164,17.48,10.26,-90,1
1656205985,2022-06-26 03:13,64.51,996.92,1016.68,164,17.47,10.72,-91,1
1656206286,2022-06-26 03:18,63.83,996.95,1016.71,164,17.40,10.50,-83,1
1656206589,2022-06-26 03:23,64.84,996.92,1016.68,164,17.30,10.64,-88,1
1656206889,2022-06-26 03:28,65.38,996.99,1016.75,164,17.22,10.69,-90,1
1656207189,2022-06-26 03:33,66.30,997.01,1016.77,164,17.09,10.77,-84,1
1656207489,2022-06-26 03:38,66.50,997.00,1016.75,164,17.04,10.77,-83,1
1656207789,2022-06-26 03:43,66.25,997.02,1016.77,164,16.96,10.64,-83,1
1656208089,2022-06-26 03:48,65.26,997.03,1016.78,164,16.90,10.35,-83,1
1656208389,2022-06-26 03:53,67.19,997.12,1016.88,164,16.95,10.84,-83,1
1656208689,2022-06-26 03:58,66.31,997.12,1016.88,164,16.85,10.55,-83,1
1656208989,2022-06-26 04:03,66.73,997.12,1016.88,164,16.82,10.61,-83,1
1656209289,2022-06-26 04:08,68.13,997.11,1016.87,164,16.79,10.89,-83,1
1656209589,2022-06-26 04:13,67.85,997.14,1016.90,164,16.74,10.78,-83,1
1656209890,2022-06-26 04:18,67.39,997.17,1016.93,164,16.73,10.67,-82,1
1656210190,2022-06-26 04:23,68.21,997.21,1016.97,164,16.72,10.85,-82,1
1656210490,2022-06-26 04:28,68.51,997.23,1016.99,164,16.63,10.83,-82,1
1656210793,2022-06-26 04:33,68.57,997.25,1017.01,164,16.62,10.83,-83,1
1656211093,2022-06-26 04:38,67.87,997.27,1017.03,164,16.65,10.70,-84,1
1656211394,2022-06-26 04:43,67.60,997.31,1017.07,164,16.76,10.75,-87,1
1656211694,2022-06-26 04:48,67.76,997.37,1017.13,164,16.90,10.92,-88,1
1656211994,2022-06-26 04:53,67.20,997.43,1017.19,164,17.01,10.90,-91,1
1656212294,2022-06-26 04:58,66.31,997.48,1017.24,164,17.30,10.97,-89,1
1656212594,2022-06-26 05:03,66.38,997.52,1017.28,164,17.25,10.94,-88,1
1656212895,2022-06-26 05:08,65.57,997.50,1017.26,164,17.57,11.06,-89,1
1656213195,2022-06-26 05:13,65.49,997.51,1017.27,164,17.55,11.02,-92,1
1656213495,2022-06-26 05:18,64.58,997.55,1017.30,164,17.74,10.99,-91,1
1656213795,2022-06-26 05:23,64.63,997.53,1017.29,164,17.77,11.03,-92,1
1656214095,2022-06-26 05:28,64.54,997.64,1017.40,164,17.94,11.17,-92,1
1656214395,2022-06-26 05:33,64.47,997.76,1017.51,164,18.02,11.23,-92,1
1656214695,2022-06-26 05:38,63.77,997.76,1017.52,164,18.15,11.19,-83,1
1656214995,2022-06-26 05:43,63.09,997.79,1017.55,164,18.33,11.20,-84,1
1656215295,2022-06-26 05:48,63.67,997.87,1017.63,164,18.24,11.26,-83,1
1656215595,2022-06-26 05:53,63.36,997.83,1017.59,164,18.39,11.32,-83,1
1656215896,2022-06-26 05:58,63.29,997.80,1017.56,164,18.48,11.39,-83,1
1656216196,2022-06-26 06:03,63.11,997.82,1017.57,164,18.67,11.53,-86,1
1656216496,2022-06-26 06:08,62.45,997.85,1017.61,164,18.81,11.50,-89,1
1656216796,2022-06-26 06:13,62.57,997.90,1017.66,164,18.93,11.64,-89,1
1656217096,2022-06-26 06:18,62.46,997.91,1017.67,164,18.92,11.61,-90,1
1656217396,2022-06-26 06:23,62.41,997.95,1017.71,164,19.18,11.84,-88,1
1656217696,2022-06-26 06:28,62.04,998.04,1017.80,164,19.44,12.00,-89,1
1656217996,2022-06-26 06:33,62.38,998.05,1017.81,164,19.54,12.17,-87,1
1656218296,2022-06-26 06:38,62.87,998.03,1017.79,164,19.75,12.49,-90,1
1656218596,2022-06-26 06:43,63.11,998.08,1017.84,164,19.87,12.66,-89,1
1656218896,2022-06-26 06:48,62.67,998.04,1017.80,164,20.03,12.71,-85,1
1656219197,2022-06-26 06:53,60.50,998.08,1017.84,164,20.03,12.17,-83,1
1656219497,2022-06-26 06:58,60.30,998.09,1017.85,164,20.34,12.41,-84,1
1656219797,2022-06-26 07:03,59.77,998.14,1017.90,164,20.49,12.42,-84,1
1656220097,2022-06-26 07:08,59.67,998.21,1017.97,164,20.52,12.42,-83,1
1656220397,2022-06-26 07:13,60.06,998.24,1018.00,164,20.62,12.62,-83,1
1656220697,2022-06-26 07:18,59.41,998.19,1017.95,164,20.71,12.54,-83,1
1656220997,2022-06-26 07:23,58.64,998.30,1018.06,164,21.06,12.66,-83,1
1656221297,2022-06-26 07:28,58.59,998.34,1018.10,164,21.06,12.65,-86,1
1656221597,2022-06-26 07:33,58.48,998.44,1018.20,164,21.21,12.76,-88,1
1656221897,2022-06-26 07:38,57.00,998.42,1018.18,164,21.43,12.58,-90,1
1656222197,2022-06-26 07:43,56.17,998.48,1018.24,164,21.59,12.50,-88,1
1656222497,2022-06-26 07:48,56.00,998.52,1018.28,164,21.75,12.61,-87,1
1656222798,2022-06-26 07:53,55.33,998.56,1018.32,164,22.08,12.73,-92,1
1656223098,2022-06-26 07:58,55.21,998.57,1018.33,164,22.11,12.72,-83,1
1656223398,2022-06-26 08:03,54.29,998.65,1018.40,164,22.34,12.68,-83,1
1656223698,2022-06-26 08:08,54.10,998.68,1018.44,164,22.38,12.67,-83,1
1656223998,2022-06-26 08:13,53.71,998.69,1018.45,164,22.66,12.81,-82,1
1656224298,2022-06-26 08:18,53.79,998.67,1018.43,164,22.80,12.97,-84,1
1656224598,2022-06-26 08:23,52.61,998.66,1018.42,164,22.95,12.77,-84,1
1656224898,2022-06-26 08:28,52.50,998.79,1018.55,164,23.18,12.95,-83,1
1656225198,2022-06-26 08:33,51.79,998.84,1018.60,164,23.14,12.70,-84,1
1656225498,2022-06-26 08:38,51.69,998.85,1018.61,164,23.49,13.00,-83,1
1656225798,2022-06-26 08:43,50.73,998.90,1018.66,164,23.76,12.96,-83,1
1656226099,2022-06-26 08:48,50.55,998.91,1018.67,164,23.85,12.99,-83,1
1656226399,2022-06-26 08:53,49.49,998.86,1018.62,164,24.06,12.85,-84,1
1656226699,2022-06-26 08:58,49.74,998.87,1018.63,164,24.23,13.09,-88,1
1656226999,2022-06-26 09:03,48.81,998.88,1018.63,164,24.51,13.06,-90,1
1656227299,2022-06-26 09:08,49.01,998.89,1018.65,164,24.69,13.28,-91,1
1656227599,2022-06-26 09:13,47.94,998.84,1018.60,164,24.75,13.00,-90,1
1656227899,2022-06-26 09:18,46.40,998.88,1018.64,164,25.09,12.81,-91,1
1656228199,2022-06-26 09:23,46.61,998.85,1018.60,164,25.20,12.98,-92,1
1656228499,2022-06-26 09:28,45.82,998.77,1018.53,164,25.50,12.99,-91,1
1656228799,2022-06-26 09:33,43.67,998.81,1018.57,164,25.49,12.25,-91,1
1656229099,2022-06-26 09:38,44.30,998.77,1018.53,164,25.70,12.66,-91,1
1656229402,2022-06-26 09:43,43.54,998.81,1018.57,164,25.95,12.62,-92,1
1656229702,2022-06-26 09:48,42.86,998.82,1018.58,164,26.16,12.57,-92,1
1656230002,2022-06-26 09:53,42.20,998.74,1018.50,164,26.47,12.61,-91,1
1656230302,2022-06-26 09:58,41.09,998.71,1018.47,164,26.63,12.35,-91,1
1656230602,2022-06-26 10:03,40.05,998.65,1018.41,164,26.76,12.08,-91,1
1656230902,2022-06-26 10:08,39.44,998.72,1018.47,164,26.88,11.95,-89,1
1656231202,2022-06-26 10:13,38.58,998.70,1018.46,164,27.02,11.74,-91,1
1656231502,2022-06-26 10:18,38.70,998.66,1018.42,164,27.21,11.96,-84,1
1656231803,2022-06-26 10:23,37.33,998.72,1018.47,164,27.46,11.63,-84,1
1656232103,2022-06-26 10:28,37.34,998.70,1018.46,164,27.55,11.72,-88,1
1656232404,2022-06-26 10:33,35.21,998.70,1018.46,164,27.70,10.96,-88,1
1656232704,2022-06-26 10:38,35.46,998.82,1018.58,164,27.79,11.15,-89,1
1656233004,2022-06-26 10:43,34.40,998.77,1018.53,164,27.99,10.87,-85,1
1656233304,2022-06-26 10:48,34.23,998.74,1018.50,164,27.89,10.70,-85,1
1656233604,2022-06-26 10:53,33.57,998.74,1018.50,164,28.02,10.53,-84,1
1656233907,2022-06-26 10:58,34.37,998.75,1018.51,164,28.20,11.04,-83,1
1656234207,2022-06-26 11:03,33.40,998.70,1018.45,164,28.35,10.74,-83,1
1656234507,2022-06-26 11:08,34.22,998.66,1018.42,164,28.29,11.05,-84,1
1656234807,2022-06-26 11:13,33.70,998.65,1018.41,164,28.56,11.05,-84,1
1656235107,2022-06-26 11:18,33.80,998.64,1018.40,164,28.53,11.07,-84,1
1656235407,2022-06-26 11:23,33.84,998.60,1018.36,164,28.44,11.01,-84,1
1656235708,2022-06-26 11:28,33.58,998.64,1018.40,164,28.74,11.16,-83,1
1656236008,2022-06-26 11:33,32.85,998.66,1018.42,164,28.82,10.90,-84,1
1656236311,2022-06-26 11:38,32.61,998.73,1018.49,164,28.71,10.69,-83,1
1656236611,2022-06-26 11:43,32.42,998.65,1018.40,164,28.99,10.85,-85,1
1656236914,2022-06-26 11:48,33.25,998.70,1018.46,164,28.91,11.16,-84,1
1656237214,2022-06-26 11:53,32.08,998.62,1018.38,164,29.09,10.77,-86,1
1656237514,2022-06-26 11:58,30.94,998.58,1018.34,164,29.26,10.38,-87,1
1656237814,2022-06-26 12:03,30.73,998.55,1018.31,164,29.34,10.35,-90,1
1656238114,2022-06-26 12:08,32.13,998.63,1018.39,164,28.96,10.68,-90,1
1656238415,2022-06-26 12:13,30.44,998.56,1018.32,164,29.25,10.13,-91,1
1656238715,2022-06-26 12:18,30.22,998.60,1018.36,164,29.50,10.23,-91,1
1656239015,2022-06-26 12:23,28.90,998.58,1018.34,164,29.72,9.76,-93,1
1656239318,2022-06-26 12:28,31.13,998.59,1018.35,164,29.49,10.67,-91,1
1656239618,2022-06-26 12:33,31.23,998.54,1018.30,164,29.71,10.91,-93,1
1656239919,2022-06-26 12:38,30.64,998.54,1018.30,164,29.93,10.81,-84,1
1656240219,2022-06-26 12:43,29.92,998.48,1018.24,164,29.79,10.33,-84,1
1656240519,2022-06-26 12:48,31.73,998.48,1018.24,164,29.81,11.24,-84,1
1656240819,2022-06-26 12:53,29.75,998.44,1018.20,164,30.10,10.51,-84,1
1656241119,2022-06-26 12:58,29.63,998.49,1018.25,164,30.13,10.48,-84,1
1656241419,2022-06-26 13:03,31.08,998.46,1018.22,164,30.18,11.24,-83,1
1656241719,2022-06-26 13:08,29.89,998.47,1018.23,164,30.62,11.03,-84,1
1656242022,2022-06-26 13:13,30.38,998.42,1018.18,164,30.39,11.08,-84,1
1656242322,2022-06-26 13:18,29.77,998.37,1018.13,164,29.92,10.37,-84,1
1656242622,2022-06-26 13:23,30.91,998.35,1018.11,164,30.28,11.25,-84,1
1656242922,2022-06-26 13:28,30.72,998.39,1018.15,164,30.45,11.30,-90,1
1656243222,2022-06-26 13:33,29.43,998.40,1018.16,164,30.69,10.86,-91,1
1656243523,2022-06-26 13:38,30.58,998.44,1018.20,164,30.38,11.17,-90,1
1656243826,2022-06-26 13:43,29.66,998.30,1018.06,164,30.21,10.56,-87,1
1656244126,2022-06-26 13:48,29.96,998.28,1018.04,164,30.65,11.10,-91,1
1656244426,2022-06-26 13:53,30.62,998.35,1018.11,164,30.68,11.45,-88,1
1656244726,2022-06-26 13:58,30.36,998.35,1018.11,164,30.81,11.43,-91,1
1656245026,2022-06-26 14:03,29.87,998.34,1018.10,164,30.71,11.10,-92,1
1656245326,2022-06-26 14:08,29.31,998.26,1018.02,164,31.13,11.18,-91,1
1656245626,2022-06-26 14:13,29.43,998.24,1018.00,164,31.49,11.55,-92,1
1656245926,2022-06-26 14:18,29.28,998.24,1018.00,164,31.22,11.24,-90,1
1656246226,2022-06-26 14:23,27.67,998.25,1018.01,164,31.17,10.35,-92,1
1656246526,2022-06-26 14:28,30.34,998.31,1018.07,164,31.15,11.72,-92,1
1656246827,2022-06-26 14:33,29.30,998.25,1018.01,164,30.98,11.05,-91,1
1656247127,2022-06-26 14:38,28.75,998.17,1017.93,164,31.07,10.83,-92,1
1656247430,2022-06-26 14:43,28.96,998.17,1017.93,164,31.49,11.31,-89,1
1656247730,2022-06-26 14:48,29.31,998.29,1018.05,164,31.42,11.43,-92,1
1656248030,2022-06-26 14:53,28.96,998.11,1017.87,164,30.89,10.79,-85,1
1656248333,2022-06-26 14:58,29.45,998.15,1017.90,164,31.80,11.82,-85,1
1656248633,2022-06-26 15:03,29.62,998.17,1017.93,164,31.94,12.03,-86,1
1656248933,2022-06-26 15:08,28.43,998.15,1017.91,164,32.15,11.59,-88,1
1656249233,2022-06-26 15:13,29.12,998.22,1017.98,164,31.70,11.57,-85,1
1656249533,2022-06-26 15:18,27.93,998.26,1018.02,164,31.79,11.02,-85,1
1656249834,2022-06-26 15:23,28.81,998.15,1017.91,164,31.76,11.46,-85,1
1656250134,2022-06-26 15:28,26.68,998.16,1017.92,164,32.29,10.75,-84,1
1656250434,2022-06-26 15:33,27.39,998.24,1018.00,164,31.70,10.65,-84,1
1656250734,2022-06-26 15:38,26.93,998.22,1017.98,164,31.78,10.46,-85,1
1656251034,2022-06-26 15:43,28.31,998.17,1017.93,164,31.58,11.04,-85,1
1656251334,2022-06-26 15:48,27.99,998.15,1017.91,164,31.92,11.16,-84,1
1656251634,2022-06-26 15:53,27.62,998.12,1017.88,164,31.88,10.92,-84,1
1656251934,2022-06-26 15:58,26.65,998.10,1017.86,164,31.96,10.46,-84,1
1656252234,2022-06-26 16:03,26.89,998.05,1017.81,164,32.30,10.88,-84,1
1656252534,2022-06-26 16:08,25.54,997.99,1017.75,164,32.59,10.35,-84,1
1656252838,2022-06-26 16:13,25.65,998.05,1017.81,164,32.25,10.13,-84,1
1656253138,2022-06-26 16:18,25.43,998.05,1017.81,164,32.49,10.20,-85,1
1656253438,2022-06-26 16:23,26.60,998.01,1017.77,164,32.49,10.88,-85,1
1656253738,2022-06-26 16:28,25.77,998.04,1017.80,164,32.57,10.47,-85,1
1656254038,2022-06-26 16:33,24.06,998.05,1017.81,164,33.41,10.15,-88,1
1656254641,2022-06-26 16:44,23.85,997.98,1017.74,164,33.02,9.69,-92,1
1656254941,2022-06-26 16:49,25.18,997.93,1017.69,164,33.04,10.52,-89,1
1656255244,2022-06-26 16:54,24.49,997.86,1017.62,164,33.71,10.66,-86,1
1656255544,2022-06-26 16:59,24.97,997.86,1017.62,164,33.42,10.71,-93,1
1656255844,2022-06-26 17:04,23.36,997.78,1017.53,164,33.94,10.15,-89,1
1656256145,2022-06-26 17:09,23.88,997.77,1017.53,164,33.78,10.34,-91,1
1656256445,2022-06-26 17:14,22.59,997.80,1017.56,164,34.28,9.93,-85,1
1656256745,2022-06-26 17:19,23.08,997.74,1017.50,164,33.90,9.93,-85,1
1656257045,2022-06-26 17:24,23.85,997.81,1017.57,164,33.51,10.10,-85,1
1656257345,2022-06-26 17:29,23.37,997.75,1017.51,164,33.93,10.14,-85,1
1656257645,2022-06-26 17:34,23.36,997.74,1017.50,164,33.79,10.02,-85,1
1656257945,2022-06-26 17:39,23.45,997.83,1017.59,164,34.14,10.37,-85,1
1656258245,2022-06-26 17:44,24.23,997.77,1017.53,164,33.89,10.66,-85,1
1656258545,2022-06-26 17:49,24.15,997.68,1017.44,164,34.22,10.88,-85,1
1656258846,2022-06-26 17:54,25.32,997.60,1017.36,164,33.56,11.04,-85,1
1656259146,2022-06-26 17:59,23.99,997.61,1017.37,164,34.41,10.94,-85,1
1656259446,2022-06-26 18:04,24.58,997.63,1017.39,164,33.67,10.69,-89,1
1656259747,2022-06-26 18:09,24.79,997.59,1017.35,164,33.85,10.97,-87,1
1656260047,2022-06-26 18:14,25.00,997.52,1017.27,164,34.08,11.28,-94,1
1656260347,2022-06-26 18:19,25.46,997.56,1017.31,164,33.48,11.05,-91,1
1656260647,2022-06-26 18:24,24.90,997.59,1017.35,164,33.51,10.74,-93,1
1656260947,2022-06-26 18:29,25.20,997.61,1017.37,164,33.21,10.67,-89,1
1656261247,2022-06-26 18:34,22.80,997.42,1017.17,164,34.91,10.59,-91,1
1656261547,2022-06-26 18:39,24.04,997.40,1017.16,164,34.58,11.11,-91,1
1656261847,2022-06-26 18:44,23.45,997.51,1017.27,164,34.41,10.60,-92,1
1656262148,2022-06-26 18:49,25.08,997.54,1017.30,164,33.66,10.98,-93,1
1656262448,2022-06-26 18:54,25.02,997.53,1017.29,164,33.62,10.91,-91,1
1656262750,2022-06-26 18:59,26.09,997.58,1017.34,164,33.46,11.41,-92,1
1656263050,2022-06-26 19:04,25.97,997.62,1017.38,164,33.52,11.38,-92,1
1656263351,2022-06-26 19:09,26.29,997.64,1017.40,164,33.26,11.35,-93,1
1656263651,2022-06-26 19:14,27.78,997.73,1017.49,164,32.34,11.40,-94,1
1656263951,2022-06-26 19:19,27.08,997.67,1017.43,164,32.80,11.41,-93,1
1656264251,2022-06-26 19:24,27.75,997.78,1017.54,164,32.34,11.39,-93,1
1656264551,2022-06-26 19:29,28.54,997.80,1017.56,164,31.98,11.51,-85,1
1656264851,2022-06-26 19:34,28.65,997.79,1017.55,164,31.97,11.55,-86,1
1656265151,2022-06-26 19:39,28.90,997.74,1017.50,164,31.83,11.57,-85,1
1656265451,2022-06-26 19:44,27.76,997.64,1017.40,164,32.79,11.78,-86,1
1656265751,2022-06-26 19:49,30.19,997.82,1017.58,164,31.30,11.77,-86,1
1656266054,2022-06-26 19:54,31.57,997.81,1017.57,164,30.87,12.08,-85,1
1656266354,2022-06-26 19:59,31.79,997.86,1017.62,164,30.81,12.13,-85,1
1656266654,2022-06-26 20:04,33.54,997.85,1017.61,164,30.12,12.35,-85,1
1656266957,2022-06-26 20:09,33.90,997.90,1017.66,164,30.13,12.52,-85,1
1656267258,2022-06-26 20:14,35.37,997.93,1017.69,164,29.39,12.52,-85,1
1656267558,2022-06-26 20:19,35.60,997.98,1017.74,164,29.35,12.58,-85,1
1656267858,2022-06-26 20:24,36.69,998.04,1017.80,164,28.65,12.42,-85,1
1656268161,2022-06-26 20:29,37.46,998.05,1017.81,164,28.31,12.44,-85,1
1656268461,2022-06-26 20:34,38.40,998.11,1017.87,164,27.88,12.43,-85,1
1656268764,2022-06-26 20:39,39.51,998.15,1017.91,164,27.34,12.39,-85,1
1656269064,2022-06-26 20:44,40.94,998.18,1017.94,164,26.82,12.46,-85,1
1656269365,2022-06-26 20:49,42.07,998.31,1018.07,164,26.37,12.47,-85,1
1656269665,2022-06-26 20:54,41.99,998.37,1018.13,164,26.36,12.44,-84,1
1656269965,2022-06-26 20:59,43.59,998.49,1018.25,164,25.78,12.49,-84,1
1656270265,2022-06-26 21:04,42.21,998.52,1018.28,164,26.10,12.28,-87,1
1656270565,2022-06-26 21:09,44.58,998.63,1018.39,164,25.42,12.50,-89,1
1656270865,2022-06-26 21:14,44.77,998.71,1018.47,164,25.34,12.49,-91,1
1656271165,2022-06-26 21:19,45.82,998.76,1018.52,164,25.03,12.56,-89,1
1656271465,2022-06-26 21:24,46.71,998.83,1018.59,164,24.69,12.55,-93,1
1656271765,2022-06-26 21:29,46.87,998.89,1018.65,164,24.65,12.56,-91,1
1656272065,2022-06-26 21:34,46.83,998.95,1018.71,164,24.51,12.42,-92,1
1656272365,2022-06-26 21:39,47.44,999.00,1018.76,164,24.30,12.43,-92,1
1656272665,2022-06-26 21:44,47.20,999.05,1018.81,164,24.35,12.40,-85,1
1656272966,2022-06-26 21:49,47.88,999.10,1018.86,164,24.14,12.42,-84,1
1656273266,2022-06-26 21:54,49.29,999.17,1018.93,164,24.05,12.78,-84,1
1656273566,2022-06-26 21:59,47.14,999.24,1019.00,164,23.99,12.05,-84,1
1656273866,2022-06-26 22:04,47.57,999.29,1019.05,164,23.81,12.02,-85,1
1656274166,2022-06-26 22:09,48.98,999.29,1019.05,164,23.69,12.36,-83,1
1656274466,2022-06-26 22:14,49.28,999.29,1019.05,164,23.54,12.31,-84,1
1656274766,2022-06-26 22:19,49.32,999.34,1019.10,164,23.47,12.26,-86,1
1656275066,2022-06-26 22:24,49.51,999.32,1019.08,164,23.38,12.24,-84,1
1656275366,2022-06-26 22:29,49.91,999.36,1019.12,164,23.20,12.19,-85,1
1656275666,2022-06-26 22:34,50.34,999.37,1019.13,164,23.12,12.25,-88,1
1656275967,2022-06-26 22:39,50.30,999.39,1019.15,164,23.08,12.20,-89,1
1656276267,2022-06-26 22:44,50.73,999.48,1019.24,164,22.99,12.25,-92,1
1656276567,2022-06-26 22:49,51.40,999.51,1019.27,164,22.87,12.34,-91,1
1656276867,2022-06-26 22:54,52.00,999.51,1019.27,164,22.66,12.32,-91,1
1656277167,2022-06-26 22:59,52.24,999.50,1019.26,164,22.60,12.33,-90,1
1656277467,2022-06-26 23:04,51.02,999.53,1019.29,164,22.51,11.89,-90,1
1656277767,2022-06-26 23:09,51.91,999.54,1019.30,164,22.31,11.97,-89,1
1656278067,2022-06-26 23:14,53.73,999.51,1019.27,164,22.24,12.43,-90,1
1656278367,2022-06-26 23:19,52.40,999.50,1019.26,164,22.13,11.95,-91,1
1656278667,2022-06-26 23:24,54.89,999.54,1019.29,164,22.00,12.53,-87,1
1656278967,2022-06-26 23:29,55.67,999.51,1019.27,164,21.72,12.49,-88,1
1656279268,2022-06-26 23:34,55.96,999.49,1019.25,164,21.57,12.43,-89,1
1656279568,2022-06-26 23:39,55.69,999.53,1019.29,164,21.50,12.29,-92,1
1656279868,2022-06-26 23:44,55.15,999.56,1019.32,164,21.48,12.12,-90,1
1656280168,2022-06-26 23:49,56.96,999.57,1019.33,164,21.30,12.44,-89,1