1656280884,2022-06-27 00:01,55.73,999.64,1019.40,164,21.17,11.99,-88,1
1656281184,2022-06-27 00:06,56.41,999.63,1019.39,164,21.14,12.15,-84,1
1656281484,2022-06-27 00:11,57.23,999.55,1019.31,164,21.06,12.29,-84,1
1656281784,2022-06-27 00:16,57.93,999.61,1019.37,164,20.93,12.36,-88,1
1656282084,2022-06-27 00:21,57.28,999.60,1019.36,164,20.81,12.07,-88,1
1656282384,2022-06-27 00:26,58.90,999.59,1019.34,164,20.73,12.42,-88,1
1656282685,2022-06-27 00:31,58.42,999.66,1019.42,164,20.61,12.18,-87,1
1656282985,2022-06-27 00:36,58.38,999.65,1019.41,164,20.54,12.11,-86,1
1656283285,2022-06-27 00:41,57.89,999.62,1019.38,164,20.56,12.00,-87,1
1656283585,2022-06-27 00:46,58.82,999.68,1019.44,164,20.53,12.21,-86,1
1656283885,2022-06-27 00:51,58.42,999.67,1019.43,164,20.53,12.11,-86,1
1656284185,2022-06-27 00:56,58.45,999.64,1019.40,164,20.47,12.06,-83,1
1656284485,2022-06-27 01:01,58.20,999.64,1019.40,164,20.42,11.95,-84,1
1656284785,2022-06-27 01:06,59.68,999.65,1019.41,164,20.39,12.30,-83,1
1656285085,2022-06-27 01:11,59.27,999.64,1019.40,164,20.30,12.11,-84,1
1656285385,2022-06-27 01:16,59.72,999.64,1019.39,164,20.32,12.25,-83,1
1656285685,2022-06-27 01:21,60.12,999.63,1019.39,164,20.28,12.31,-85,1
1656285986,2022-06-27 01:26,60.44,999.55,1019.31,164,20.22,12.34,-83,1
1656286286,2022-06-27 01:31,60.46,999.54,1019.30,164,20.11,12.24,-90,1
1656286586,2022-06-27 01:36,60.82,999.51,1019.27,164,20.08,12.30,-89,1
1656286886,2022-06-27 01:41,60.55,999.48,1019.24,164,19.99,12.15,-87,1
1656287186,2022-06-27 01:46,61.77,999.55,1019.31,164,19.96,12.42,-91,1
1656287486,2022-06-27 01:51,61.44,999.57,1019.33,164,19.91,12.29,-83,1
1656287786,2022-06-27 01:56,61.96,999.54,1019.30,164,19.90,12.41,-83,1
1656288086,2022-06-27 02:01,61.70,999.50,1019.26,164,19.84,12.29,-83,1
1656288386,2022-06-27 02:06,62.76,999.50,1019.26,164,19.79,12.50,-83,1
1656288686,2022-06-27 02:11,61.24,999.51,1019.27,164,19.66,12.01,-83,1
1656288986,2022-06-27 02:16,63.45,999.51,1019.27,164,19.63,12.52,-83,1
1656289287,2022-06-27 02:21,63.97,999.49,1019.25,164,19.50,12.52,-83,1
1656289587,2022-06-27 02:26,63.28,999.51,1019.27,164,19.45,12.31,-82,1
1656289887,2022-06-27 02:31,64.92,999.50,1019.26,164,19.20,12.46,-83,1
1656290187,2022-06-27 02:36,65.64,999.55,1019.31,164,19.05,12.49,-83,1
1656290487,2022-06-27 02:41,66.50,999.56,1019.32,164,18.91,12.55,-83,1
1656290787,2022-06-27 02:46,67.47,999.56,1019.32,164,18.71,12.58,-86,1
1656291087,2022-06-27 02:51,66.55,999.50,1019.26,164,18.65,12.31,-90,1
1656291387,2022-06-27 02:56,67.00,999.52,1019.28,164,18.64,12.41,-90,1
1656291687,2022-06-27 03:01,67.87,999.52,1019.28,164,18.57,12.54,-88,1
1656291987,2022-06-27 03:06,68.14,999.50,1019.26,164,18.49,12.52,-91,1
1656292288,2022-06-27 03:11,68.12,999.53,1019.29,164,18.44,12.47,-89,1
1656292588,2022-06-27 03:16,68.46,999.53,1019.29,164,18.36,12.47,-89,1
1656292888,2022-06-27 03:21,68.30,999.52,1019.28,164,18.39,12.46,-89,1
1656293188,2022-06-27 03:26,67.35,999.52,1019.28,164,18.44,12.30,-90,1
1656293488,2022-06-27 03:31,67.99,999.49,1019.25,164,18.40,12.40,-91,1
1656293788,2022-06-27 03:36,67.49,999.48,1019.24,164,18.38,12.27,-91,1
1656294088,2022-06-27 03:41,69.25,999.47,1019.23,164,18.27,12.56,-89,1
1656294388,2022-06-27 03:46,69.19,999.45,1019.21,164,18.25,12.52,-83,1
1656294688,2022-06-27 03:51,68.67,999.47,1019.23,164,18.21,12.37,-87,1
1656294988,2022-06-27 03:56,69.17,999.47,1019.23,164,18.27,12.54,-89,1
1656295289,2022-06-27 04:01,67.35,999.41,1019.17,164,18.22,12.09,-86,1
1656295589,2022-06-27 04:06,68.81,999.46,1019.22,164,18.28,12.47,-83,1
1656295889,2022-06-27 04:11,69.89,999.44,1019.20,164,18.22,12.65,-85,1
1656296189,2022-06-27 04:16,68.30,999.45,1019.21,164,18.22,12.30,-85,1
1656296489,2022-06-27 04:21,69.02,999.50,1019.26,164,18.13,12.37,-83,1
1656296789,2022-06-27 04:26,68.48,999.53,1019.29,164,18.18,12.30,-83,1
1656297089,2022-06-27 04:31,70.10,999.57,1019.33,164,17.95,12.44,-83,1
1656297389,2022-06-27 04:36,70.56,999.60,1019.36,164,17.93,12.52,-85,1
1656297689,2022-06-27 04:41,69.61,999.66,1019.42,164,17.96,12.34,-83,1
1656297989,2022-06-27 04:46,71.68,999.65,1019.41,164,17.87,12.70,-84,1
1656298289,2022-06-27 04:51,71.32,999.68,1019.44,164,18.03,12.78,-83,1
1656298590,2022-06-27 04:56,71.55,999.66,1019.42,164,17.99,12.79,-83,1
1656298890,2022-06-27 05:01,69.18,999.75,1019.51,164,18.57,12.83,-83,1
1656299190,2022-06-27 05:06,69.08,999.71,1019.47,164,18.65,12.88,-83,1
1656299490,2022-06-27 05:11,66.88,999.66,1019.42,164,19.22,12.93,-82,1
1656299790,2022-06-27 05:16,65.55,999.68,1019.44,164,19.59,12.98,-83,1
1656300090,2022-06-27 05:21,64.52,999.74,1019.50,164,19.87,13.00,-83,1
1656300390,2022-06-27 05:26,65.27,999.74,1019.50,164,19.66,12.98,-87,1
1656300690,2022-06-27 05:31,67.42,999.66,1019.42,164,19.15,12.99,-91,1
1656300990,2022-06-27 05:36,65.38,999.78,1019.54,164,19.78,13.12,-90,1
1656301290,2022-06-27 05:41,66.17,999.78,1019.53,164,19.59,13.12,-90,1
1656301590,2022-06-27 05:46,66.26,999.76,1019.52,164,19.60,13.15,-90,1
1656301891,2022-06-27 05:51,66.16,999.79,1019.55,164,19.68,13.20,-91,1
1656302192,2022-06-27 05:56,66.47,999.82,1019.58,164,19.72,13.32,-89,1
1656302492,2022-06-27 06:01,65.90,999.89,1019.65,164,19.88,13.33,-91,1
1656302793,2022-06-27 06:06,66.88,999.84,1019.60,164,19.81,13.49,-90,1
1656303093,2022-06-27 06:11,67.47,999.88,1019.64,164,19.87,13.69,-92,1
1656303393,2022-06-27 06:16,67.66,999.92,1019.68,164,19.95,13.81,-88,1
1656303693,2022-06-27 06:21,67.30,999.99,1019.75,164,20.07,13.84,-84,1
1656303993,2022-06-27 06:26,66.61,999.95,1019.71,164,20.25,13.85,-84,1
1656304293,2022-06-27 06:31,66.68,999.94,1019.70,164,20.33,13.94,-84,1
1656304593,2022-06-27 06:36,65.48,1000.00,1019.76,164,20.56,13.88,-83,1
1656304893,2022-06-27 06:41,64.32,999.95,1019.71,164,20.96,13.99,-84,1
1656305194,2022-06-27 06:46,64.04,999.94,1019.70,164,21.21,14.16,-84,1
1656305494,2022-06-27 06:51,64.77,999.96,1019.72,164,21.20,14.32,-86,1
1656305794,2022-06-27 06:56,63.39,999.98,1019.74,164,21.43,14.21,-90,1
1656306094,2022-06-27 07:01,62.76,1000.04,1019.80,164,21.64,14.25,-89,1
1656306694,2022-06-27 07:11,61.00,1000.04,1019.80,164,22.19,14.33,-91,1
1656307294,2022-06-27 07:21,60.17,999.99,1019.75,164,22.21,14.14,-85,1
1656307594,2022-06-27 07:26,59.51,1000.01,1019.77,164,22.52,14.26,-84,1
1656307903,2022-06-27 07:31,58.83,1000.00,1019.76,164,22.71,14.26,-84,1
1656308198,2022-06-27 07:36,58.32,1000.04,1019.80,164,22.94,14.34,-81,1
1656309105,2022-06-27 07:51,56.65,1000.06,1019.82,164,23.62,14.53,-86,1
1656309707,2022-06-27 08:01,56.38,1000.04,1019.79,164,23.84,14.66,-84,1
1656310310,2022-06-27 08:11,54.80,1000.12,1019.88,164,24.29,14.64,-89,1
1656310612,2022-06-27 08:16,53.63,1000.18,1019.94,164,24.58,14.57,-91,1
1656311520,2022-06-27 08:32,51.26,1000.33,1020.09,164,24.97,14.23,-85,1
1656311821,2022-06-27 08:37,51.59,1000.30,1020.06,164,25.18,14.52,-82,1
1656312122,2022-06-27 08:42,51.18,1000.30,1020.06,164,25.32,14.53,-83,1
1656312725,2022-06-27 08:52,49.31,1000.13,1019.89,164,25.76,14.36,-86,1
1656313027,2022-06-27 08:57,47.95,1000.13,1019.89,164,25.95,14.10,-87,1
1656313328,2022-06-27 09:02,47.37,1000.12,1019.88,164,26.12,14.07,-87,1
1656313628,2022-06-27 09:07,46.75,1000.11,1019.87,164,26.25,13.98,-84,1
1656313928,2022-06-27 09:12,45.14,1000.18,1019.94,164,26.49,13.66,-84,1
1656314229,2022-06-27 09:17,45.62,1000.13,1019.89,164,26.65,13.97,-85,1
1656314529,2022-06-27 09:22,45.39,1000.18,1019.94,164,26.79,14.02,-83,1
1656314829,2022-06-27 09:27,44.35,1000.08,1019.84,164,26.95,13.81,-84,1
1656315429,2022-06-27 09:37,42.41,1000.07,1019.83,164,27.17,13.32,-82,1
1656315730,2022-06-27 09:42,42.06,1000.03,1019.79,164,27.37,13.37,-80,1
1656316030,2022-06-27 09:47,41.74,1000.02,1019.77,164,27.53,13.40,-84,1
1656316330,2022-06-27 09:52,41.34,999.98,1019.74,164,27.48,13.21,-83,1
1656316630,2022-06-27 09:57,41.20,999.98,1019.74,164,27.69,13.34,-84,1
1656316931,2022-06-27 10:02,40.10,999.91,1019.66,164,27.95,13.16,-80,1
1656317232,2022-06-27 10:07,40.39,999.90,1019.66,164,28.09,13.39,-81,1
1656317532,2022-06-27 10:12,39.62,999.80,1019.56,164,28.19,13.19,-82,1
1656317833,2022-06-27 10:17,38.32,999.74,1019.50,164,28.37,12.84,-83,1
1656318134,2022-06-27 10:22,38.65,999.68,1019.44,164,28.53,13.11,-81,1
1656318434,2022-06-27 10:27,38.61,999.70,1019.46,164,28.46,13.03,-86,1
1656318735,2022-06-27 10:32,38.79,999.67,1019.43,164,28.79,13.40,-88,1
1656319036,2022-06-27 10:37,37.61,999.59,1019.35,164,28.69,12.84,-84,1
1656319336,2022-06-27 10:42,37.92,999.64,1019.40,164,28.70,12.97,-83,1
1656319636,2022-06-27 10:47,37.40,999.56,1019.32,164,28.72,12.78,-86,1
1656319936,2022-06-27 10:52,37.65,999.60,1019.36,164,28.83,12.97,-84,1
1656320236,2022-06-27 10:57,36.42,999.55,1019.31,164,29.16,12.76,-89,1
1656320536,2022-06-27 11:02,35.89,999.59,1019.35,164,29.15,12.53,-83,1
1656320837,2022-06-27 11:07,36.20,999.51,1019.27,164,29.46,12.93,-85,1
1656321137,2022-06-27 11:12,36.50,999.46,1019.22,164,29.71,13.28,-81,1
1656321438,2022-06-27 11:17,35.21,999.50,1019.26,164,29.36,12.42,-86,1
1656321739,2022-06-27 11:22,34.23,999.37,1019.13,164,29.96,12.52,-86,1
1656322039,2022-06-27 11:27,34.97,999.44,1019.20,164,29.82,12.72,-81,1
1656322339,2022-06-27 11:32,34.66,999.28,1019.04,164,30.04,12.78,-82,1
1656322639,2022-06-27 11:37,34.23,999.27,1019.02,164,30.25,12.77,-84,1
1656322940,2022-06-27 11:42,33.48,999.23,1018.99,164,30.28,12.46,-85,1
1656323240,2022-06-27 11:47,31.19,999.21,1018.97,164,30.65,11.70,-86,1
1656323540,2022-06-27 11:52,32.80,999.12,1018.88,164,30.55,12.38,-86,1
1656323840,2022-06-27 11:57,31.71,999.01,1018.77,164,30.63,11.94,-81,1
1656324140,2022-06-27 12:02,31.46,999.03,1018.79,164,30.70,11.88,-85,1
1656324440,2022-06-27 12:07,32.22,999.03,1018.79,164,30.51,12.08,-84,1
1656324740,2022-06-27 12:12,32.34,999.02,1018.78,164,31.02,12.58,-85,1
1656325042,2022-06-27 12:17,31.56,998.89,1018.65,164,30.96,12.15,-85,1
1656325342,2022-06-27 12:22,30.99,998.87,1018.63,164,31.37,12.23,-81,1
1656325643,2022-06-27 12:27,31.18,998.89,1018.65,164,31.51,12.44,-84,1
1656325943,2022-06-27 12:32,30.17,998.84,1018.60,164,31.67,12.08,-83,1
1656326243,2022-06-27 12:37,30.25,998.81,1018.57,164,31.73,12.17,-80,1
1656326543,2022-06-27 12:42,29.98,998.81,1018.57,164,31.89,12.17,-85,1
1656326843,2022-06-27 12:47,30.39,998.84,1018.60,164,32.04,12.51,-81,1
1656327144,2022-06-27 12:52,30.26,998.66,1018.42,164,31.57,12.04,-81,1
1656327444,2022-06-27 12:57,30.26,998.74,1018.50,164,31.66,12.12,-80,1
1656327744,2022-06-27 13:02,30.31,998.76,1018.52,164,31.25,11.79,-80,1
1656328045,2022-06-27 13:07,29.38,998.70,1018.46,164,31.82,11.81,-80,1
1656328345,2022-06-27 13:12,28.98,998.59,1018.35,164,31.88,11.65,-82,1
1656328646,2022-06-27 13:17,29.46,998.51,1018.27,164,32.05,12.05,-84,1
1656328946,2022-06-27 13:22,29.41,998.59,1018.35,164,31.81,11.81,-83,1
1656329246,2022-06-27 13:27,28.42,998.50,1018.26,164,31.75,11.24,-80,1
1656329547,2022-06-27 13:32,29.18,998.38,1018.14,164,31.91,11.78,-82,1
1656329847,2022-06-27 13:37,29.57,998.49,1018.25,164,31.69,11.79,-80,1
1656330147,2022-06-27 13:42,30.41,998.55,1018.31,164,31.30,11.88,-78,1
1656330448,2022-06-27 13:47,29.85,998.56,1018.32,164,31.69,11.93,-78,1
1656330748,2022-06-27 13:52,29.68,998.58,1018.34,164,31.81,11.95,-83,1
1656331048,2022-06-27 13:57,29.19,998.50,1018.26,164,31.88,11.76,-84,1
1656331348,2022-06-27 14:02,28.41,998.48,1018.23,164,31.71,11.20,-82,1
1656331649,2022-06-27 14:07,28.52,998.38,1018.14,164,32.61,12.03,-82,1
1656331949,2022-06-27 14:12,27.41,998.36,1018.12,164,32.92,11.69,-82,1
1656332250,2022-06-27 14:17,26.83,998.26,1018.02,164,33.28,11.67,-82,1
1656332550,2022-06-27 14:22,27.09,998.22,1017.98,164,33.21,11.76,-81,1
1656332850,2022-06-27 14:27,27.52,998.22,1017.98,164,33.40,12.16,-86,1
1656333151,2022-06-27 14:32,26.89,998.18,1017.94,164,33.41,11.82,-82,1
1656333451,2022-06-27 14:37,27.70,998.16,1017.92,164,32.80,11.75,-80,1
1656333752,2022-06-27 14:42,28.11,998.19,1017.94,164,32.20,11.46,-83,1
1656334053,2022-06-27 14:47,29.36,998.22,1017.98,164,31.81,11.79,-79,1
1656334353,2022-06-27 14:52,28.95,998.17,1017.93,164,32.32,12.01,-80,1
1656334653,2022-06-27 14:57,29.58,998.14,1017.90,164,32.20,12.24,-83,1
1656334953,2022-06-27 15:02,27.86,998.19,1017.95,164,32.72,11.77,-84,1
1656335254,2022-06-27 15:07,27.67,998.15,1017.91,164,33.09,11.98,-80,1
1656335554,2022-06-27 15:12,26.51,998.05,1017.81,164,33.21,11.44,-84,1
1656335854,2022-06-27 15:17,26.70,998.03,1017.79,164,33.33,11.64,-78,1
1656336154,2022-06-27 15:22,27.25,997.92,1017.68,164,32.91,11.59,-88,1
1656336454,2022-06-27 15:27,26.70,997.97,1017.73,164,33.45,11.75,-82,1
1656336754,2022-06-27 15:32,27.33,998.00,1017.76,164,33.48,12.13,-91,1
1656337054,2022-06-27 15:37,26.69,997.92,1017.68,164,33.47,11.76,-89,1
1656337354,2022-06-27 15:42,27.60,997.95,1017.71,164,33.27,12.10,-89,1
1656337654,2022-06-27 15:47,26.39,997.96,1017.72,164,33.54,11.64,-92,1
1656337955,2022-06-27 15:52,26.85,998.05,1017.81,164,33.17,11.59,-92,1
1656338255,2022-06-27 15:57,27.06,997.91,1017.67,164,33.06,11.62,-93,1
1656338555,2022-06-27 16:02,28.23,998.02,1017.78,164,32.25,11.57,-92,1
1656338855,2022-06-27 16:07,28.80,997.89,1017.64,164,32.18,11.81,-92,1
1656339155,2022-06-27 16:12,28.98,997.92,1017.67,164,31.87,11.64,-92,1
1656339455,2022-06-27 16:17,28.68,997.90,1017.66,164,31.48,11.15,-89,1
1656339755,2022-06-27 16:22,29.00,997.88,1017.64,164,31.48,11.32,-90,1
1656340055,2022-06-27 16:27,30.19,997.89,1017.65,164,31.11,11.61,-89,1
1656340355,2022-06-27 16:32,30.45,997.84,1017.60,164,31.24,11.85,-90,1
1656340655,2022-06-27 16:37,30.47,997.82,1017.58,164,31.03,11.68,-86,1
1656340956,2022-06-27 16:42,30.24,997.80,1017.56,164,31.29,11.79,-89,1
1656341256,2022-06-27 16:47,30.94,997.85,1017.61,164,30.99,11.87,-88,1
1656341557,2022-06-27 16:52,30.73,997.84,1017.60,164,30.93,11.72,-87,1
1656341857,2022-06-27 16:57,30.72,997.83,1017.59,164,30.80,11.60,-89,1
1656342157,2022-06-27 17:02,30.85,997.82,1017.58,164,30.99,11.83,-88,1
1656342457,2022-06-27 17:07,30.15,997.78,1017.54,164,31.59,12.00,-91,1
1656342757,2022-06-27 17:12,29.37,997.73,1017.49,164,32.19,12.12,-89,1
1656343057,2022-06-27 17:17,28.12,997.73,1017.49,164,32.91,12.07,-87,1
1656343357,2022-06-27 17:22,27.17,997.66,1017.42,164,32.82,11.48,-83,1
1656343657,2022-06-27 17:27,26.52,997.57,1017.33,164,33.87,12.00,-83,1
1656343957,2022-06-27 17:32,26.07,997.54,1017.30,164,34.20,12.02,-84,1
1656344257,2022-06-27 17:37,25.35,997.59,1017.35,164,33.93,11.37,-83,1
1656344558,2022-06-27 17:42,24.07,997.52,1017.28,164,34.47,11.04,-81,1
1656344858,2022-06-27 17:47,23.62,997.49,1017.25,164,34.24,10.56,-81,1
1656345158,2022-06-27 17:52,24.21,997.43,1017.18,164,34.24,10.93,-82,1
1656345458,2022-06-27 17:57,23.17,997.54,1017.30,164,34.90,10.82,-83,1
1656345758,2022-06-27 18:02,25.33,997.46,1017.22,164,34.19,11.57,-91,1
1656346058,2022-06-27 18:07,25.21,997.34,1017.10,164,34.15,11.47,-91,1
1656346358,2022-06-27 18:12,24.47,997.34,1017.10,164,34.72,11.50,-89,1
1656346658,2022-06-27 18:17,24.27,997.40,1017.16,164,34.38,11.09,-89,1
1656346958,2022-06-27 18:22,24.21,997.41,1017.16,164,34.38,11.05,-88,1
1656347258,2022-06-27 18:27,24.64,997.40,1017.16,164,34.07,11.06,-88,1
1656347558,2022-06-27 18:32,25.11,997.39,1017.15,164,34.05,11.32,-87,1
1656347858,2022-06-27 18:37,25.50,997.33,1017.08,164,33.74,11.30,-88,1
1656348159,2022-06-27 18:42,25.72,997.34,1017.09,164,33.58,11.29,-83,1
1656348459,2022-06-27 18:47,24.68,997.34,1017.10,164,34.20,11.19,-86,1
1656348759,2022-06-27 18:52,25.68,997.39,1017.15,164,33.62,11.30,-85,1
1656349059,2022-06-27 18:57,25.27,997.35,1017.11,164,33.94,11.33,-90,1
1656349359,2022-06-27 19:02,26.51,997.30,1017.06,164,33.29,11.50,-91,1
1656349659,2022-06-27 19:07,26.36,997.42,1017.18,164,33.01,11.18,-89,1
1656349959,2022-06-27 19:12,26.02,997.46,1017.22,164,33.19,11.14,-88,1
1656350259,2022-06-27 19:17,26.30,997.48,1017.24,164,33.05,11.18,-89,1
1656350862,2022-06-27 19:27,27.35,997.48,1017.23,164,32.78,11.54,-89,1
1656351162,2022-06-27 19:32,27.34,997.51,1017.27,164,32.79,11.54,-83,1
1656351462,2022-06-27 19:37,27.85,997.51,1017.27,164,32.79,11.82,-82,1
1656351762,2022-06-27 19:42,28.79,997.56,1017.32,164,32.33,11.94,-84,1
1656352063,2022-06-27 19:47,29.12,997.61,1017.37,164,32.06,11.88,-82,1
1656352363,2022-06-27 19:52,28.95,997.59,1017.35,164,32.57,12.23,-82,1
1656352663,2022-06-27 19:57,29.98,997.58,1017.34,164,31.86,12.15,-81,1
1656352963,2022-06-27 20:02,30.23,997.63,1017.39,164,31.69,12.13,-83,1
1656353263,2022-06-27 20:07,30.12,997.74,1017.50,164,31.56,11.96,-83,1
1656353563,2022-06-27 20:12,32.04,997.70,1017.46,164,30.60,12.07,-82,1
1656353863,2022-06-27 20:17,33.12,997.76,1017.52,164,30.36,12.36,-84,1
1656354163,2022-06-27 20:22,34.78,997.78,1017.53,164,29.84,12.65,-91,1
1656354463,2022-06-27 20:27,35.52,997.84,1017.60,164,29.37,12.56,-90,1
1656354763,2022-06-27 20:32,37.82,997.94,1017.70,164,28.35,12.62,-85,1
1656355063,2022-06-27 20:37,38.74,998.02,1017.77,164,27.98,12.65,-88,1
1656355363,2022-06-27 20:42,40.39,998.09,1017.85,164,27.44,12.81,-90,1
1656355664,2022-06-27 20:47,41.00,998.15,1017.90,164,27.14,12.77,-89,1
1656355964,2022-06-27 20:52,41.20,998.17,1017.93,164,26.94,12.67,-90,1
1656356264,2022-06-27 20:57,40.84,998.27,1018.03,164,26.87,12.47,-89,1
1656356564,2022-06-27 21:02,42.37,998.34,1018.10,164,26.40,12.61,-87,1
1656356864,2022-06-27 21:07,42.56,998.41,1018.17,164,26.45,12.72,-87,1
1656357164,2022-06-27 21:12,42.81,998.43,1018.18,164,26.26,12.64,-91,1
1656357464,2022-06-27 21:17,42.90,998.43,1018.19,164,26.02,12.46,-88,1
1656357764,2022-06-27 21:22,43.90,998.50,1018.26,164,25.75,12.56,-91,1
1656358064,2022-06-27 21:27,45.11,998.54,1018.30,164,25.47,12.73,-90,1
1656358364,2022-06-27 21:32,45.53,998.57,1018.32,164,25.23,12.65,-89,1
1656358664,2022-06-27 21:37,45.83,998.58,1018.34,164,25.10,12.63,-89,1
1656358965,2022-06-27 21:42,46.64,998.59,1018.35,164,24.95,12.76,-84,1
1656359265,2022-06-27 21:47,45.73,998.58,1018.34,164,24.89,12.41,-86,1
1656359565,2022-06-27 21:52,46.68,998.62,1018.37,164,24.81,12.65,-89,1
1656359865,2022-06-27 21:57,47.35,998.66,1018.42,164,24.64,12.71,-86,1
1656360165,2022-06-27 22:02,47.59,998.66,1018.42,164,24.56,12.72,-81,1
1656360465,2022-06-27 22:07,48.25,998.67,1018.43,164,24.38,12.76,-82,1
1656360765,2022-06-27 22:12,48.38,998.69,1018.45,164,24.32,12.75,-81,1
1656361065,2022-06-27 22:17,49.87,998.65,1018.41,164,24.02,12.94,-81,1
1656361365,2022-06-27 22:22,49.91,998.63,1018.39,164,23.72,12.67,-80,1
1656361665,2022-06-27 22:27,50.69,998.57,1018.33,164,23.61,12.81,-80,1
1656361965,2022-06-27 22:32,52.25,998.56,1018.31,164,23.41,13.09,-80,1
1656362265,2022-06-27 22:37,53.59,998.58,1018.34,164,23.17,13.25,-81,1
1656362565,2022-06-27 22:42,53.68,998.54,1018.29,164,23.11,13.22,-80,1
1656362866,2022-06-27 22:47,54.43,998.45,1018.21,164,22.95,13.29,-80,1
1656363166,2022-06-27 22:52,53.80,998.44,1018.20,164,22.93,13.09,-80,1
1656363466,2022-06-27 22:57,54.46,998.43,1018.19,164,22.92,13.27,-83,1
1656363766,2022-06-27 23:02,54.33,998.42,1018.18,164,22.95,13.26,-81,1
1656364066,2022-06-27 23:07,54.23,998.40,1018.16,164,22.95,13.23,-81,1
1656364366,2022-06-27 23:12,54.83,998.38,1018.14,164,22.85,13.31,-82,1
1656364666,2022-06-27 23:17,54.29,998.30,1018.06,164,22.71,13.03,-91,1
1656364966,2022-06-27 23:22,55.44,998.33,1018.09,164,22.68,13.32,-90,1
1656365266,2022-06-27 23:27,55.02,998.38,1018.14,164,22.58,13.11,-90,1
1656365566,2022-06-27 23:32,55.52,998.41,1018.17,164,22.52,13.19,-91,1
1656365866,2022-06-27 23:37,55.16,998.40,1018.16,164,22.58,13.15,-90,1
1656366166,2022-06-27 23:42,55.87,998.42,1018.18,164,22.51,13.28,-90,1
1656366466,2022-06-27 23:47,56.31,998.40,1018.15,164,22.30,13.20,-91,1
1656366767,2022-06-27 23:52,56.34,998.34,1018.10,164,22.16,13.08,-90,1
1656367067,2022-06-27 23:57,58.64,998.33,1018.09,164,21.74,13.30,-91,1