1656367367,2022-06-28 00:02,58.31,998.34,1018.10,164,21.80,13.27,-89,1
1656367667,2022-06-28 00:07,57.76,998.31,1018.07,164,21.76,13.09,-89,1
1656367967,2022-06-28 00:12,57.85,998.26,1018.02,164,21.73,13.08,-90,1
1656368267,2022-06-28 00:17,58.97,998.21,1017.97,164,21.66,13.31,-88,1
1656368567,2022-06-28 00:22,59.47,998.17,1017.93,164,21.56,13.35,-86,1
1656368867,2022-06-28 00:27,59.27,998.16,1017.91,164,21.45,13.19,-83,1
1656369167,2022-06-28 00:32,60.49,998.24,1018.00,164,21.35,13.41,-90,1
1656369467,2022-06-28 00:37,61.04,998.25,1018.01,164,21.19,13.40,-89,1
1656369767,2022-06-28 00:42,60.95,998.22,1017.97,164,21.14,13.33,-90,1
1656370067,2022-06-28 00:47,61.57,998.22,1017.98,164,21.11,13.46,-88,1
1656370368,2022-06-28 00:52,61.94,998.19,1017.95,164,20.94,13.39,-90,1
1656370668,2022-06-28 00:57,62.01,998.32,1018.08,164,20.89,13.36,-90,1
1656370968,2022-06-28 01:02,62.74,998.27,1018.02,164,20.73,13.39,-87,1
1656371268,2022-06-28 01:07,63.33,998.26,1018.01,164,20.69,13.49,-90,1
1656371568,2022-06-28 01:12,63.95,998.14,1017.90,164,20.66,13.61,-89,1
1656371868,2022-06-28 01:17,64.01,998.05,1017.81,164,20.47,13.45,-87,1
1656372168,2022-06-28 01:22,64.70,998.17,1017.93,164,20.38,13.53,-86,1
1656372468,2022-06-28 01:27,64.86,998.27,1018.03,164,20.32,13.51,-86,1
1656372768,2022-06-28 01:32,64.72,998.34,1018.09,164,20.32,13.48,-88,1
1656373068,2022-06-28 01:37,65.08,998.34,1018.10,164,20.23,13.47,-90,1
1656373368,2022-06-28 01:42,65.34,998.29,1018.05,164,20.15,13.46,-87,1
1656373668,2022-06-28 01:47,66.05,998.36,1018.12,164,20.06,13.54,-81,1
1656373968,2022-06-28 01:52,65.65,998.43,1018.19,164,20.10,13.48,-86,1
1656374269,2022-06-28 01:57,65.68,998.44,1018.20,164,20.08,13.47,-87,1
1656374570,2022-06-28 02:02,65.73,998.44,1018.19,164,20.02,13.43,-91,1
1656374870,2022-06-28 02:07,66.83,998.44,1018.20,164,19.86,13.53,-88,1
1656375170,2022-06-28 02:12,64.93,998.42,1018.18,164,19.92,13.15,-82,1
1656375470,2022-06-28 02:17,66.34,998.50,1018.26,164,19.96,13.51,-84,1
1656375770,2022-06-28 02:22,66.35,998.51,1018.27,164,19.96,13.52,-82,1
1656376070,2022-06-28 02:27,66.09,998.56,1018.32,164,19.92,13.42,-81,1
1656376370,2022-06-28 02:32,66.83,998.58,1018.34,164,19.92,13.59,-80,1
1656376670,2022-06-28 02:37,66.00,998.56,1018.32,164,19.90,13.38,-82,1
1656376970,2022-06-28 02:42,66.54,998.63,1018.38,164,19.83,13.44,-80,1
1656377270,2022-06-28 02:47,66.46,998.58,1018.34,164,19.81,13.40,-83,1
1656377570,2022-06-28 02:52,67.57,998.47,1018.23,164,19.67,13.52,-80,1
1656377871,2022-06-28 02:57,66.65,998.41,1018.17,164,19.54,13.19,-80,1
1656378171,2022-06-28 03:02,67.96,998.41,1018.17,164,19.58,13.52,-81,1
1656378471,2022-06-28 03:07,67.94,998.39,1018.14,164,19.51,13.45,-80,1
1656378771,2022-06-28 03:12,68.90,998.38,1018.14,164,19.32,13.48,-81,1
1656379071,2022-06-28 03:17,68.27,998.28,1018.04,164,19.20,13.23,-88,1
1656379371,2022-06-28 03:22,68.38,998.25,1018.01,164,19.26,13.31,-88,1
1656379671,2022-06-28 03:27,68.10,998.28,1018.04,164,19.17,13.16,-89,1
1656379971,2022-06-28 03:32,70.33,998.23,1017.99,164,18.97,13.47,-89,1
1656380271,2022-06-28 03:37,70.36,998.15,1017.91,164,18.93,13.43,-90,1
1656380571,2022-06-28 03:42,70.58,998.18,1017.94,164,18.87,13.42,-89,1
1656380871,2022-06-28 03:47,69.50,998.25,1018.01,164,18.98,13.29,-90,1
1656381171,2022-06-28 03:52,69.96,998.33,1018.09,164,18.90,13.32,-90,1
1656381472,2022-06-28 03:57,70.94,998.35,1018.11,164,18.75,13.39,-91,1
1656381772,2022-06-28 04:02,71.51,998.34,1018.10,164,18.66,13.42,-86,1
1656382072,2022-06-28 04:07,71.40,998.44,1018.19,164,18.68,13.42,-90,1
1656382372,2022-06-28 04:12,70.95,998.45,1018.21,164,18.73,13.37,-90,1
1656382672,2022-06-28 04:17,70.34,998.41,1018.17,164,18.65,13.16,-83,1
1656382972,2022-06-28 04:22,70.60,998.44,1018.20,164,18.75,13.31,-81,1
1656383272,2022-06-28 04:27,70.90,998.45,1018.21,164,18.70,13.33,-90,1
1656383572,2022-06-28 04:32,71.26,998.42,1018.18,164,18.60,13.31,-89,1
1656383872,2022-06-28 04:37,70.81,998.44,1018.20,164,18.59,13.20,-88,1
1656384172,2022-06-28 04:42,71.61,998.40,1018.16,164,18.49,13.28,-91,1
1656384472,2022-06-28 04:47,71.22,998.41,1018.16,164,18.72,13.42,-89,1
1656384773,2022-06-28 04:52,70.82,998.45,1018.20,164,18.82,13.43,-86,1
1656385073,2022-06-28 04:57,70.74,998.41,1018.17,164,18.90,13.49,-88,1
1656385373,2022-06-28 05:02,69.65,998.45,1018.21,164,19.17,13.51,-88,1
1656385673,2022-06-28 05:07,69.59,998.49,1018.25,164,19.12,13.45,-89,1
1656385973,2022-06-28 05:12,69.63,998.54,1018.29,164,19.24,13.57,-85,1
1656386273,2022-06-28 05:17,68.45,998.60,1018.36,164,19.56,13.61,-81,1
1656386573,2022-06-28 05:22,68.37,998.52,1018.28,164,19.66,13.69,-80,1
1656386873,2022-06-28 05:27,67.19,998.41,1018.17,164,19.95,13.70,-80,1
1656387173,2022-06-28 05:32,67.69,998.46,1018.22,164,19.81,13.68,-80,1
1656387473,2022-06-28 05:37,67.11,998.52,1018.28,164,20.02,13.75,-80,1
1656387773,2022-06-28 05:42,65.87,998.52,1018.27,164,20.39,13.81,-81,1
1656388073,2022-06-28 05:47,67.23,998.54,1018.30,164,20.18,13.93,-80,1
1656388373,2022-06-28 05:52,66.93,998.47,1018.23,164,20.33,14.00,-80,1
1656388673,2022-06-28 05:57,67.30,998.49,1018.25,164,20.25,14.01,-81,1
1656388974,2022-06-28 06:02,67.12,998.52,1018.28,164,20.50,14.21,-89,1
1656389274,2022-06-28 06:07,66.56,998.56,1018.32,164,20.67,14.24,-90,1
1656389574,2022-06-28 06:12,64.52,998.56,1018.32,164,21.33,14.39,-91,1
1656389874,2022-06-28 06:17,66.26,998.53,1018.29,164,20.90,14.39,-90,1
1656390174,2022-06-28 06:22,65.34,998.52,1018.28,164,21.26,14.52,-91,1
1656390474,2022-06-28 06:27,65.55,998.45,1018.21,164,21.21,14.52,-87,1
1656390774,2022-06-28 06:32,64.44,998.46,1018.22,164,21.56,14.58,-80,1
1656391074,2022-06-28 06:37,63.95,998.41,1018.17,164,21.57,14.48,-81,1
1656391374,2022-06-28 06:42,64.20,998.24,1018.00,164,21.66,14.62,-80,1
1656391674,2022-06-28 06:47,62.31,998.24,1018.00,164,22.12,14.59,-80,1
1656391974,2022-06-28 06:52,63.12,998.11,1017.87,164,22.12,14.79,-80,1
1656392274,2022-06-28 06:57,62.73,998.08,1017.84,164,22.30,14.87,-80,1
1656392575,2022-06-28 07:02,60.72,998.12,1017.88,164,22.68,14.72,-88,1
1656392875,2022-06-28 07:07,61.68,998.04,1017.80,164,22.78,15.06,-90,1
1656393175,2022-06-28 07:12,59.98,998.14,1017.90,164,23.07,14.90,-89,1
1656393475,2022-06-28 07:17,59.64,998.12,1017.88,164,23.23,14.96,-87,1
1656393775,2022-06-28 07:22,58.63,998.08,1017.84,164,23.80,15.23,-82,1
1656394075,2022-06-28 07:27,59.16,998.12,1017.88,164,23.94,15.50,-84,1
1656394375,2022-06-28 07:32,57.71,998.01,1017.77,164,24.28,15.43,-85,1
1656394675,2022-06-28 07:37,55.61,997.94,1017.70,164,24.78,15.32,-77,1
1656394975,2022-06-28 07:42,53.59,997.92,1017.68,164,25.13,15.07,-79,1
1656395276,2022-06-28 07:47,52.54,997.88,1017.64,164,25.40,15.01,-78,1
1656395576,2022-06-28 07:52,51.12,997.82,1017.58,164,25.68,14.84,-86,1
1656395876,2022-06-28 07:57,50.75,997.86,1017.62,164,26.03,15.05,-84,1
1656396176,2022-06-28 08:02,50.15,997.80,1017.56,164,26.26,15.08,-81,1
1656396476,2022-06-28 08:07,48.17,997.79,1017.55,164,26.62,14.78,-82,1
1656396776,2022-06-28 08:12,48.06,997.82,1017.58,164,26.84,14.95,-79,1
1656397077,2022-06-28 08:17,47.92,997.81,1017.57,164,27.11,15.15,-83,1
1656397377,2022-06-28 08:22,46.59,997.82,1017.58,164,27.41,14.98,-80,1
1656397677,2022-06-28 08:27,45.96,997.80,1017.56,164,27.80,15.13,-79,1
1656397977,2022-06-28 08:32,45.47,997.81,1017.56,164,27.96,15.11,-83,1
1656398277,2022-06-28 08:37,45.12,997.78,1017.54,164,28.33,15.32,-81,1
1656398578,2022-06-28 08:42,44.46,997.74,1017.50,164,28.71,15.43,-81,1
1656398878,2022-06-28 08:47,44.89,997.72,1017.48,164,28.73,15.60,-80,1
1656399178,2022-06-28 08:52,43.39,997.80,1017.56,164,29.13,15.43,-79,1
1656399478,2022-06-28 08:57,43.36,997.92,1017.68,164,28.98,15.29,-78,1
1656399779,2022-06-28 09:02,44.28,997.92,1017.68,164,28.90,15.54,-80,1
1656400079,2022-06-28 09:07,45.48,998.04,1017.80,164,28.28,15.40,-83,1
1656400379,2022-06-28 09:12,45.46,998.08,1017.84,164,28.25,15.37,-79,1
1656400679,2022-06-28 09:17,45.43,998.11,1017.87,164,28.17,15.28,-82,1
1656400980,2022-06-28 09:23,47.11,998.14,1017.90,164,28.04,15.73,-82,1
1656401280,2022-06-28 09:28,46.32,998.18,1017.94,164,28.22,15.63,-83,1
1656401581,2022-06-28 09:33,45.58,998.16,1017.92,164,28.16,15.33,-81,1
1656401881,2022-06-28 09:38,44.75,998.16,1017.92,164,28.94,15.74,-82,1
1656402181,2022-06-28 09:43,44.99,998.23,1017.98,164,28.93,15.82,-81,1
1656402481,2022-06-28 09:48,43.72,998.19,1017.95,164,29.12,15.54,-80,1
1656402781,2022-06-28 09:53,43.49,998.10,1017.86,164,29.09,15.43,-87,1
1656403081,2022-06-28 09:58,43.95,998.09,1017.84,164,29.20,15.70,-83,1
1656403381,2022-06-28 10:03,44.97,998.08,1017.84,164,28.85,15.74,-81,1
1656403681,2022-06-28 10:08,44.11,998.19,1017.95,164,29.59,16.10,-81,1
1656403981,2022-06-28 10:13,43.07,998.24,1018.00,164,29.40,15.56,-81,1
1656404282,2022-06-28 10:18,44.26,998.18,1017.94,164,29.33,15.92,-82,1
1656404582,2022-06-28 10:23,44.12,998.15,1017.91,164,29.41,15.95,-78,1
1656404882,2022-06-28 10:28,43.30,998.08,1017.84,164,29.81,16.01,-79,1
1656405182,2022-06-28 10:33,43.17,998.04,1017.80,164,29.67,15.84,-79,1
1656405482,2022-06-28 10:38,42.52,998.00,1017.76,164,30.19,16.07,-87,1
1656405782,2022-06-28 10:43,42.05,998.00,1017.76,164,30.83,16.47,-81,1
1656406082,2022-06-28 10:48,42.53,998.06,1017.82,164,29.91,15.82,-84,1
1656406382,2022-06-28 10:53,43.46,998.07,1017.83,164,29.43,15.73,-84,1
1656406682,2022-06-28 10:58,42.80,997.96,1017.72,164,30.22,16.20,-88,1
1656406983,2022-06-28 11:03,44.67,997.94,1017.69,164,30.05,16.72,-81,1
1656407283,2022-06-28 11:08,44.19,998.03,1017.78,164,30.10,16.60,-81,1
1656407583,2022-06-28 11:13,44.21,997.98,1017.74,164,30.04,16.55,-83,1
1656407883,2022-06-28 11:18,42.88,997.94,1017.70,164,30.37,16.36,-86,1
1656408183,2022-06-28 11:23,41.63,997.89,1017.65,164,31.16,16.61,-82,1
1656408483,2022-06-28 11:28,41.47,997.96,1017.72,164,31.55,16.90,-82,1
1656408783,2022-06-28 11:33,40.57,998.04,1017.80,164,30.92,15.99,-86,1
1656409083,2022-06-28 11:38,39.99,998.02,1017.78,164,30.80,15.66,-84,1
1656409383,2022-06-28 11:43,39.79,998.01,1017.77,164,31.04,15.79,-82,1
1656409684,2022-06-28 11:48,38.50,998.01,1017.76,164,31.52,15.70,-83,1
1656409984,2022-06-28 11:53,38.27,998.05,1017.81,164,31.40,15.50,-82,1
1656410284,2022-06-28 11:58,38.88,998.10,1017.86,164,31.65,15.97,-84,1
1656410584,2022-06-28 12:03,39.62,998.07,1017.83,164,31.77,16.37,-82,1
1656410884,2022-06-28 12:08,40.19,998.01,1017.76,164,31.22,16.11,-84,1
1656411184,2022-06-28 12:13,37.63,997.98,1017.74,164,32.01,15.78,-85,1
1656411484,2022-06-28 12:18,37.60,998.00,1017.76,164,31.67,15.47,-83,1
1656411784,2022-06-28 12:23,39.66,998.03,1017.79,164,31.14,15.83,-83,1
1656412085,2022-06-28 12:28,39.62,998.12,1017.88,164,31.65,16.27,-84,1
1656412385,2022-06-28 12:33,39.77,998.08,1017.84,164,31.60,16.28,-84,1
1656412685,2022-06-28 12:38,39.30,998.10,1017.86,164,31.70,16.19,-84,1
1656412985,2022-06-28 12:43,40.12,998.01,1017.77,164,31.87,16.66,-83,1
1656413285,2022-06-28 12:48,38.42,998.05,1017.80,164,31.95,16.05,-82,1
1656413585,2022-06-28 12:53,39.81,998.03,1017.79,164,31.22,15.96,-81,1
1656413885,2022-06-28 12:58,39.09,998.01,1017.77,164,31.21,15.67,-87,1
1656414185,2022-06-28 13:03,37.45,998.06,1017.82,164,32.06,15.75,-87,1
1656414485,2022-06-28 13:08,38.96,998.03,1017.79,164,31.58,15.94,-85,1
1656414786,2022-06-28 13:13,38.05,998.01,1017.77,164,31.83,15.80,-82,1
1656415086,2022-06-28 13:18,37.06,997.99,1017.74,164,32.00,15.53,-81,1
1656415386,2022-06-28 13:23,36.31,997.95,1017.71,164,32.58,15.73,-83,1
1656415686,2022-06-28 13:28,35.04,997.84,1017.60,164,32.77,15.33,-86,1
1656415986,2022-06-28 13:33,33.83,997.77,1017.53,164,33.49,15.42,-82,1
1656416287,2022-06-28 13:38,33.94,997.82,1017.58,164,33.30,15.30,-82,1
1656416587,2022-06-28 13:43,32.49,997.74,1017.50,164,34.20,15.40,-83,1
1656416887,2022-06-28 13:48,33.01,997.67,1017.43,164,33.99,15.47,-81,1
1656417187,2022-06-28 13:53,32.37,997.71,1017.47,164,34.31,15.44,-81,1
1656417487,2022-06-28 13:58,33.10,997.74,1017.50,164,33.99,15.51,-83,1
1656417788,2022-06-28 14:03,32.92,997.67,1017.43,164,34.11,15.53,-83,1
1656418088,2022-06-28 14:08,33.56,997.64,1017.40,164,33.62,15.40,-82,1
1656418388,2022-06-28 14:13,32.74,997.51,1017.26,164,34.24,15.56,-83,1
1656418688,2022-06-28 14:18,32.96,997.40,1017.16,164,34.19,15.62,-82,1
1656418988,2022-06-28 14:23,33.63,997.40,1017.16,164,33.78,15.58,-83,1
1656419288,2022-06-28 14:28,34.18,997.41,1017.17,164,33.15,15.28,-83,1
1656419588,2022-06-28 14:33,33.42,997.31,1017.07,164,33.71,15.42,-83,1
1656419888,2022-06-28 14:38,33.05,997.27,1017.03,164,33.89,15.40,-84,1
1656420188,2022-06-28 14:43,34.00,997.18,1016.94,164,34.14,16.06,-83,1
1656420489,2022-06-28 14:48,33.99,997.11,1016.87,164,34.22,16.13,-83,1
1656420789,2022-06-28 14:53,34.20,997.13,1016.89,164,34.04,16.07,-83,1
1656421089,2022-06-28 14:58,34.98,997.12,1016.88,164,34.35,16.69,-83,1
1656421389,2022-06-28 15:03,32.93,996.91,1016.67,164,34.86,16.19,-84,1
1656421689,2022-06-28 15:08,33.80,996.96,1016.71,164,34.01,15.86,-84,1
1656421989,2022-06-28 15:13,34.65,996.88,1016.63,164,33.82,16.08,-84,1
1656422290,2022-06-28 15:18,38.47,997.41,1017.17,164,32.50,16.56,-83,1
1656422590,2022-06-28 15:23,44.71,997.48,1017.24,164,30.59,17.22,-83,1
1656422890,2022-06-28 15:28,54.03,997.96,1017.72,164,28.42,18.24,-86,1
1656423190,2022-06-28 15:33,65.25,998.19,1017.95,164,26.56,19.52,-85,1
1656423490,2022-06-28 15:38,66.38,998.49,1018.25,164,24.98,18.30,-85,1
1656423790,2022-06-28 15:43,73.75,999.19,1018.95,164,23.94,18.98,-84,1
1656424090,2022-06-28 15:48,74.15,999.61,1019.37,164,22.68,17.86,-84,1
1656424390,2022-06-28 15:53,79.44,999.40,1019.16,164,21.60,17.91,-83,1
1656424690,2022-06-28 15:58,80.19,998.75,1018.51,164,21.58,18.04,-83,1
1656424990,2022-06-28 16:03,79.50,998.69,1018.45,164,21.35,17.68,-84,1
1656425290,2022-06-28 16:08,80.64,999.22,1018.98,164,21.23,17.78,-83,1
1656425591,2022-06-28 16:13,86.25,999.67,1019.43,164,21.37,18.99,-83,1
1656425891,2022-06-28 16:18,87.62,1000.07,1019.83,164,21.77,19.64,-80,1
1656426191,2022-06-28 16:23,87.25,1000.31,1020.07,164,21.84,19.64,-81,1
1656426491,2022-06-28 16:28,87.47,1000.68,1020.44,164,21.82,19.66,-81,1
1656426791,2022-06-28 16:33,87.57,1000.96,1020.72,164,21.87,19.73,-81,1
1656427091,2022-06-28 16:38,85.90,1001.16,1020.92,164,21.83,19.38,-81,1
1656427391,2022-06-28 16:43,87.37,1001.29,1021.05,164,22.00,19.82,-81,1
1656427691,2022-06-28 16:48,86.52,1001.38,1021.14,164,22.15,19.81,-79,1
1656427991,2022-06-28 16:53,86.06,1001.45,1021.21,164,21.57,19.16,-80,1
1656428291,2022-06-28 16:58,88.04,1001.37,1021.13,164,21.47,19.42,-81,1
1656428591,2022-06-28 17:03,84.81,1001.18,1020.94,164,21.83,19.18,-83,1
1656428891,2022-06-28 17:08,83.73,1001.52,1021.28,164,21.51,18.66,-83,1
1656429192,2022-06-28 17:13,85.11,1001.63,1021.39,164,21.07,18.49,-81,1
1656429492,2022-06-28 17:18,86.51,1001.56,1021.32,164,20.69,18.37,-82,1
1656430624,2022-06-28 17:37,80.25,1001.50,1021.26,164,20.21,16.71,-84,1
1656430924,2022-06-28 17:42,83.28,1001.28,1021.04,164,20.02,17.11,-82,1
1656431224,2022-06-28 17:47,83.96,1001.12,1020.88,164,19.93,17.15,-84,1
1656431524,2022-06-28 17:52,86.17,1001.08,1020.84,164,19.77,17.41,-85,1
1656431824,2022-06-28 17:57,85.27,1000.93,1020.68,164,19.87,17.34,-79,1
1656432124,2022-06-28 18:02,84.67,1000.97,1020.73,164,20.07,17.42,-80,1
1656432425,2022-06-28 18:07,84.56,1000.77,1020.53,164,19.72,17.06,-80,1
1656433025,2022-06-28 18:17,84.13,1000.34,1020.10,164,19.14,16.41,-79,1
1656433325,2022-06-28 18:22,84.26,999.96,1019.72,164,19.13,16.43,-80,1
1656433625,2022-06-28 18:27,85.39,999.72,1019.48,164,19.08,16.59,-80,1
1656433925,2022-06-28 18:32,85.14,999.63,1019.38,164,19.12,16.58,-79,1
1656434225,2022-06-28 18:37,85.58,999.60,1019.36,164,19.04,16.58,-80,1
1656434525,2022-06-28 18:42,85.01,999.44,1019.20,164,19.03,16.47,-81,1
1656434825,2022-06-28 18:47,86.47,999.35,1019.11,164,19.00,16.71,-84,1
1656435125,2022-06-28 18:52,86.36,999.33,1019.08,164,19.11,16.79,-81,1
1656435425,2022-06-28 18:57,86.60,999.34,1019.10,164,19.19,16.92,-82,1
1656435725,2022-06-28 19:02,87.32,999.32,1019.08,164,19.26,17.12,-81,1
1656436026,2022-06-28 19:07,86.48,999.11,1018.87,164,19.37,17.07,-81,1
1656436326,2022-06-28 19:12,87.57,999.12,1018.88,164,19.30,17.20,-81,1
1656436626,2022-06-28 19:17,86.00,999.19,1018.95,164,19.45,17.06,-80,1
1656436926,2022-06-28 19:22,84.49,999.21,1018.97,164,19.72,17.05,-82,1
1656437226,2022-06-28 19:27,84.06,999.16,1018.92,164,19.87,17.11,-82,1
1656437526,2022-06-28 19:32,81.05,999.14,1018.89,164,20.45,17.10,-81,1
1656437826,2022-06-28 19:37,79.37,999.22,1018.97,164,21.01,17.32,-83,1
1656438126,2022-06-28 19:42,76.03,999.22,1018.98,164,21.82,17.42,-81,1
1656438426,2022-06-28 19:47,73.00,999.26,1019.02,164,22.56,17.49,-80,1
1656438726,2022-06-28 19:52,72.56,999.16,1018.92,164,22.70,17.53,-81,1
1656439026,2022-06-28 19:57,71.64,999.11,1018.86,164,22.73,17.36,-81,1
1656439326,2022-06-28 20:02,70.19,999.03,1018.78,164,22.63,16.94,-80,1
1656439626,2022-06-28 20:07,68.30,998.96,1018.72,164,23.20,17.05,-80,1
1656439927,2022-06-28 20:12,68.54,999.02,1018.78,164,23.18,17.09,-79,1
1656440227,2022-06-28 20:17,66.55,999.14,1018.90,164,23.46,16.89,-81,1
1656440527,2022-06-28 20:22,69.36,999.02,1018.77,164,22.83,16.94,-80,1
1656440827,2022-06-28 20:27,68.73,999.09,1018.84,164,22.67,16.65,-81,1
1656441127,2022-06-28 20:32,72.57,999.12,1018.88,164,21.75,16.62,-81,1
1656441427,2022-06-28 20:37,72.05,999.22,1018.98,164,21.85,16.60,-80,1
1656441727,2022-06-28 20:42,75.86,999.25,1019.01,164,20.92,16.52,-81,1
1656442027,2022-06-28 20:47,77.00,999.26,1019.02,164,20.51,16.36,-80,1
1656442327,2022-06-28 20:52,79.22,999.21,1018.97,164,20.20,16.50,-81,1
1656442627,2022-06-28 20:57,79.76,999.20,1018.96,164,20.06,16.47,-80,1
1656442927,2022-06-28 21:02,80.55,999.44,1019.20,164,19.79,16.36,-80,1
1656443227,2022-06-28 21:07,81.10,999.53,1019.29,164,19.64,16.32,-80,1
1656443528,2022-06-28 21:12,81.57,999.59,1019.35,164,19.66,16.43,-80,1
1656443828,2022-06-28 21:17,82.59,999.51,1019.27,164,19.52,16.49,-81,1
1656444128,2022-06-28 21:22,82.29,999.52,1019.28,164,19.46,16.38,-81,1
1656444428,2022-06-28 21:27,83.39,999.56,1019.32,164,19.23,16.36,-83,1
1656444728,2022-06-28 21:32,84.30,999.64,1019.40,164,19.17,16.47,-80,1
1656445028,2022-06-28 21:37,84.46,999.54,1019.30,164,19.23,16.56,-84,1
1656445328,2022-06-28 21:42,84.85,999.67,1019.43,164,19.21,16.61,-83,1
1656445628,2022-06-28 21:47,84.35,999.69,1019.45,164,19.09,16.40,-83,1
1656445928,2022-06-28 21:52,85.60,999.82,1019.58,164,19.12,16.66,-83,1
1656446228,2022-06-28 21:57,86.32,999.87,1019.63,164,19.12,16.80,-83,1
1656446528,2022-06-28 22:02,86.94,1000.01,1019.77,164,19.10,16.89,-84,1
1656446828,2022-06-28 22:07,87.72,1000.09,1019.85,164,19.06,16.99,-83,1
1656447129,2022-06-28 22:12,88.23,1000.21,1019.97,164,18.97,16.99,-83,1
1656447429,2022-06-28 22:17,87.85,1000.38,1020.14,164,18.95,16.91,-82,1
1656447729,2022-06-28 22:22,87.91,1000.39,1020.15,164,18.94,16.91,-82,1
1656448029,2022-06-28 22:27,88.12,1000.40,1020.16,164,18.87,16.87,-80,1
1656448329,2022-06-28 22:32,88.54,1000.52,1020.28,164,18.96,17.04,-81,1
1656448929,2022-06-28 22:42,88.66,1000.71,1020.47,164,18.96,17.06,-80,1
1656449229,2022-06-28 22:47,89.45,1000.78,1020.54,164,19.00,17.24,-80,1
1656449529,2022-06-28 22:52,89.29,1000.85,1020.61,164,18.78,17.00,-80,1
1656449829,2022-06-28 22:57,88.94,1000.91,1020.67,164,18.78,16.93,-81,1
1656450129,2022-06-28 23:02,89.10,1000.98,1020.74,164,18.67,16.85,-80,1
1656450429,2022-06-28 23:07,89.48,1001.00,1020.76,164,18.58,16.83,-81,1
1656451030,2022-06-28 23:17,89.76,1001.23,1020.99,164,18.63,16.93,-81,1
1656451330,2022-06-28 23:22,90.12,1001.13,1020.89,164,18.64,17.00,-81,1
1656451630,2022-06-28 23:27,89.96,1001.14,1020.90,164,18.66,17.00,-80,1
1656451930,2022-06-28 23:32,89.82,1001.12,1020.88,164,18.63,16.94,-81,1
1656452230,2022-06-28 23:37,90.26,1001.05,1020.81,164,18.74,17.13,-81,1
1656452530,2022-06-28 23:42,90.00,1001.15,1020.91,164,18.55,16.89,-82,1
1656452830,2022-06-28 23:47,90.33,1001.16,1020.92,164,18.64,17.04,-81,1
1656453130,2022-06-28 23:52,90.37,1001.20,1020.96,164,18.76,17.17,-80,1
1656453430,2022-06-28 23:57,90.71,1001.17,1020.93,164,18.80,17.26,-81,1