1656453730,2022-06-29 00:02,90.16,1001.11,1020.87,164,18.78,17.15,-83,1
1656454030,2022-06-29 00:07,90.01,1001.22,1020.98,164,18.78,17.12,-84,1
1656454331,2022-06-29 00:12,89.98,1001.25,1021.01,164,18.83,17.17,-84,1
1656454631,2022-06-29 00:17,90.37,1001.28,1021.04,164,19.08,17.48,-84,1
1656454931,2022-06-29 00:22,89.70,1001.21,1020.97,164,19.21,17.49,-84,1
1656455231,2022-06-29 00:27,90.06,1001.17,1020.93,164,19.26,17.60,-84,1
1656455531,2022-06-29 00:32,89.32,1001.16,1020.92,164,19.39,17.60,-84,1
1656455831,2022-06-29 00:37,89.18,1001.28,1021.04,164,19.52,17.70,-84,1
1656456131,2022-06-29 00:42,89.06,1001.26,1021.02,164,19.66,17.82,-84,1
1656456431,2022-06-29 00:47,88.68,1001.26,1021.01,164,19.69,17.78,-83,1
1656456731,2022-06-29 00:52,88.88,1001.29,1021.04,164,19.64,17.77,-84,1
1656457031,2022-06-29 00:57,89.00,1001.28,1021.04,164,19.60,17.75,-84,1
1656457331,2022-06-29 01:02,89.29,1001.32,1021.07,164,19.62,17.82,-80,1
1656457631,2022-06-29 01:07,89.30,1001.36,1021.12,164,19.72,17.92,-81,1
1656457932,2022-06-29 01:12,89.38,1001.39,1021.14,164,19.75,17.97,-80,1
1656458232,2022-06-29 01:17,88.64,1001.41,1021.17,164,19.87,17.96,-81,1
1656458532,2022-06-29 01:22,89.74,1001.37,1021.13,164,19.67,17.95,-81,1
1656458832,2022-06-29 01:27,89.12,1001.29,1021.05,164,19.80,17.97,-80,1
1656459132,2022-06-29 01:32,88.82,1001.23,1020.99,164,19.85,17.97,-81,1
1656459432,2022-06-29 01:37,88.84,1001.02,1020.78,164,19.92,18.04,-81,1
1656459732,2022-06-29 01:42,89.01,1000.92,1020.68,164,19.82,17.97,-81,1
1656460032,2022-06-29 01:47,88.68,1000.91,1020.66,164,19.84,17.93,-81,1
1656460332,2022-06-29 01:52,88.27,1000.83,1020.58,164,19.90,17.92,-81,1
1656460632,2022-06-29 01:57,87.58,1000.93,1020.69,164,19.92,17.81,-82,1
1656460932,2022-06-29 02:02,87.83,1000.83,1020.59,164,19.87,17.81,-80,1
1656461232,2022-06-29 02:07,88.56,1000.70,1020.46,164,19.76,17.83,-80,1
1656461532,2022-06-29 02:12,87.74,1000.61,1020.37,164,19.92,17.84,-82,1
1656461833,2022-06-29 02:17,87.34,1000.51,1020.27,164,19.81,17.66,-80,1
1656462133,2022-06-29 02:22,87.32,1000.40,1020.15,164,19.96,17.80,-81,1
1656462433,2022-06-29 02:27,87.01,1000.40,1020.16,164,19.94,17.73,-81,1
1656462733,2022-06-29 02:32,86.73,1000.32,1020.08,164,19.95,17.69,-81,1
1656463033,2022-06-29 02:37,86.95,1000.33,1020.09,164,19.88,17.66,-85,1
1656463333,2022-06-29 02:42,87.58,1000.32,1020.08,164,19.75,17.64,-85,1
1656463633,2022-06-29 02:47,88.28,1000.31,1020.07,164,19.64,17.66,-84,1
1656463933,2022-06-29 02:52,86.67,1000.21,1019.97,164,19.90,17.63,-84,1
1656464233,2022-06-29 02:57,87.14,1000.28,1020.04,164,19.77,17.58,-84,1
1656464533,2022-06-29 03:02,86.68,1000.16,1019.92,164,19.96,17.69,-84,1
1656464833,2022-06-29 03:07,86.80,1000.05,1019.81,164,19.88,17.63,-85,1
1656465133,2022-06-29 03:12,87.17,1000.03,1019.79,164,19.77,17.59,-85,1
1656465434,2022-06-29 03:17,87.19,1000.03,1019.79,164,19.80,17.62,-84,1
1656465734,2022-06-29 03:22,87.08,1000.03,1019.79,164,19.81,17.61,-85,1
1656466034,2022-06-29 03:27,85.97,1000.09,1019.85,164,19.94,17.54,-81,1
1656466334,2022-06-29 03:32,86.98,1000.09,1019.85,164,19.68,17.47,-80,1
1656466634,2022-06-29 03:37,86.09,1000.14,1019.89,164,19.86,17.48,-81,1
1656466934,2022-06-29 03:42,86.84,1000.12,1019.88,164,19.73,17.49,-80,1
1656467234,2022-06-29 03:47,86.52,1000.14,1019.89,164,19.66,17.36,-81,1
1656467534,2022-06-29 03:52,86.36,1000.22,1019.98,164,19.72,17.39,-80,1
1656467834,2022-06-29 03:57,86.28,1000.23,1019.98,164,19.76,17.42,-81,1
1656468134,2022-06-29 04:02,86.28,1000.25,1020.01,164,19.71,17.37,-80,1
1656468735,2022-06-29 04:12,86.44,1000.17,1019.93,164,19.70,17.39,-84,1
1656469035,2022-06-29 04:17,86.90,1000.04,1019.80,164,19.59,17.36,-85,1
1656469335,2022-06-29 04:22,87.31,999.99,1019.75,164,19.55,17.40,-85,1
1656469635,2022-06-29 04:27,86.87,1000.00,1019.76,164,19.55,17.32,-85,1
1656469935,2022-06-29 04:32,86.83,999.95,1019.71,164,19.58,17.34,-84,1
1656470235,2022-06-29 04:37,86.32,999.91,1019.66,164,19.68,17.35,-81,1
1656470535,2022-06-29 04:42,86.92,999.96,1019.72,164,19.50,17.28,-80,1
1656470835,2022-06-29 04:47,86.70,999.89,1019.65,164,19.62,17.36,-80,1
1656471135,2022-06-29 04:52,86.63,999.83,1019.59,164,19.68,17.40,-80,1
1656471435,2022-06-29 04:57,85.48,999.82,1019.58,164,19.84,17.35,-82,1
1656471735,2022-06-29 05:02,85.98,999.84,1019.59,164,19.70,17.30,-82,1
1656472036,2022-06-29 05:07,85.96,999.72,1019.48,164,19.70,17.30,-82,1
1656472336,2022-06-29 05:12,86.29,999.72,1019.48,164,19.66,17.32,-82,1
1656472636,2022-06-29 05:17,86.89,999.57,1019.33,164,19.57,17.34,-83,1
1656472936,2022-06-29 05:22,86.35,999.50,1019.26,164,19.67,17.34,-81,1
1656473236,2022-06-29 05:27,86.96,999.49,1019.25,164,19.56,17.35,-81,1
1656473536,2022-06-29 05:32,87.46,999.48,1019.24,164,19.54,17.42,-81,1
1656473836,2022-06-29 05:37,88.12,999.51,1019.27,164,19.50,17.50,-81,1
1656474136,2022-06-29 05:42,87.33,999.53,1019.28,164,19.54,17.39,-80,1
1656474436,2022-06-29 05:47,86.77,999.54,1019.30,164,19.70,17.45,-81,1
1656474736,2022-06-29 05:52,87.96,999.50,1019.26,164,19.42,17.39,-80,1
1656475037,2022-06-29 05:57,87.28,999.43,1019.19,164,19.65,17.49,-81,1
1656475337,2022-06-29 06:02,87.24,999.36,1019.12,164,19.63,17.46,-80,1
1656475637,2022-06-29 06:07,86.50,999.31,1019.07,164,19.67,17.37,-82,1
1656475937,2022-06-29 06:12,86.63,999.13,1018.89,164,19.71,17.43,-80,1
1656476237,2022-06-29 06:17,88.63,999.16,1018.92,164,19.35,17.44,-81,1
1656476537,2022-06-29 06:22,87.40,999.25,1019.01,164,19.61,17.48,-81,1
1656476837,2022-06-29 06:27,87.70,999.17,1018.93,164,19.57,17.49,-81,1
1656477137,2022-06-29 06:32,87.15,999.24,1019.00,164,19.72,17.54,-81,1
1656477437,2022-06-29 06:37,87.94,999.23,1018.99,164,19.46,17.42,-82,1
1656477737,2022-06-29 06:42,87.80,999.25,1019.01,164,19.47,17.41,-82,1
1656478037,2022-06-29 06:47,86.09,999.34,1019.09,164,19.80,17.42,-81,1
1656478337,2022-06-29 06:52,86.11,999.33,1019.09,164,19.73,17.36,-82,1
1656478637,2022-06-29 06:57,85.58,999.29,1019.05,164,19.85,17.38,-82,1
1656478938,2022-06-29 07:02,84.87,999.41,1019.17,164,19.93,17.32,-82,1
1656479238,2022-06-29 07:07,83.94,999.52,1019.27,164,20.09,17.31,-81,1
1656479538,2022-06-29 07:12,84.46,999.54,1019.30,164,20.03,17.34,-81,1
1656479838,2022-06-29 07:17,83.01,999.66,1019.41,164,20.28,17.32,-81,1
1656480138,2022-06-29 07:22,84.99,999.68,1019.44,164,19.99,17.41,-82,1
1656480438,2022-06-29 07:27,83.70,999.73,1019.49,164,20.07,17.24,-83,1
1656480738,2022-06-29 07:32,82.39,999.75,1019.51,164,20.39,17.31,-82,1
1656481038,2022-06-29 07:37,82.57,999.78,1019.54,164,20.38,17.33,-79,1
1656481338,2022-06-29 07:42,82.42,999.69,1019.45,164,20.44,17.36,-79,1
1656481639,2022-06-29 07:47,83.00,999.69,1019.45,164,20.34,17.37,-81,1
1656481939,2022-06-29 07:52,80.10,999.62,1019.38,164,20.70,17.16,-81,1
1656482239,2022-06-29 07:57,80.34,999.61,1019.37,164,20.71,17.22,-78,1
1656482539,2022-06-29 08:02,80.17,999.60,1019.35,164,20.81,17.28,-79,1
1656482839,2022-06-29 08:07,79.88,999.54,1019.30,164,20.93,17.34,-80,1
1656483139,2022-06-29 08:12,80.40,999.69,1019.45,164,20.80,17.32,-81,1
1656483439,2022-06-29 08:17,80.06,999.66,1019.42,164,20.90,17.35,-81,1
1656483740,2022-06-29 08:22,79.69,999.71,1019.47,164,20.95,17.32,-82,1
1656484040,2022-06-29 08:27,78.44,999.76,1019.52,164,21.18,17.30,-80,1
1656484340,2022-06-29 08:32,77.84,999.72,1019.48,164,21.16,17.16,-80,1
1656484640,2022-06-29 08:37,78.06,999.64,1019.40,164,21.02,17.07,-80,1
1656484940,2022-06-29 08:42,78.04,999.71,1019.47,164,21.14,17.18,-77,1
1656485240,2022-06-29 08:47,78.15,999.79,1019.55,164,21.24,17.30,-78,1
1656485540,2022-06-29 08:52,77.88,999.82,1019.58,164,21.34,17.34,-80,1
1656485840,2022-06-29 08:57,76.64,999.77,1019.52,164,21.50,17.24,-79,1
1656486140,2022-06-29 09:02,76.96,999.70,1019.46,164,21.38,17.19,-78,1
1656486441,2022-06-29 09:07,75.60,999.59,1019.35,164,21.82,17.33,-81,1
1656486741,2022-06-29 09:12,76.30,999.59,1019.35,164,21.56,17.23,-80,1
1656487041,2022-06-29 09:17,74.64,999.57,1019.33,164,22.03,17.34,-81,1
1656487341,2022-06-29 09:22,74.29,999.55,1019.31,164,21.92,17.15,-81,1
1656487641,2022-06-29 09:27,74.08,999.55,1019.31,164,22.07,17.25,-79,1
1656487941,2022-06-29 09:32,75.79,999.62,1019.37,164,21.72,17.28,-81,1
1656488241,2022-06-29 09:37,75.70,999.59,1019.35,164,21.75,17.29,-81,1
1656488541,2022-06-29 09:42,75.88,999.61,1019.37,164,21.58,17.16,-79,1
1656488841,2022-06-29 09:47,75.55,999.59,1019.35,164,21.66,17.17,-79,1
1656489141,2022-06-29 09:52,73.73,999.62,1019.38,164,22.19,17.29,-79,1
1656489442,2022-06-29 09:57,75.21,999.66,1019.42,164,21.71,17.15,-80,1
1656489742,2022-06-29 10:02,74.09,999.68,1019.44,164,22.24,17.42,-80,1
1656490042,2022-06-29 10:07,72.03,999.57,1019.33,164,22.55,17.27,-81,1
1656490342,2022-06-29 10:12,74.61,999.59,1019.35,164,22.16,17.45,-80,1
1656490642,2022-06-29 10:17,71.20,999.58,1019.34,164,22.75,17.28,-80,1
1656490942,2022-06-29 10:22,70.64,999.58,1019.34,164,22.73,17.14,-82,1
1656491242,2022-06-29 10:27,71.11,999.62,1019.37,164,22.39,16.91,-82,1
1656491542,2022-06-29 10:32,70.27,999.53,1019.29,164,23.00,17.31,-80,1
1656491842,2022-06-29 10:37,68.87,999.42,1019.18,164,23.24,17.22,-80,1
1656492143,2022-06-29 10:42,69.78,999.34,1019.10,164,23.06,17.26,-80,1
1656492443,2022-06-29 10:47,68.45,999.29,1019.05,164,23.70,17.57,-80,1
1656492743,2022-06-29 10:52,65.94,999.29,1019.05,164,24.25,17.50,-84,1
1656493043,2022-06-29 10:57,65.32,999.35,1019.10,164,24.04,17.15,-81,1
1656493343,2022-06-29 11:02,65.43,999.38,1019.14,164,24.33,17.45,-78,1
1656493643,2022-06-29 11:07,64.47,999.45,1019.21,164,24.25,17.14,-79,1
1656493943,2022-06-29 11:12,65.18,999.47,1019.23,164,23.84,16.92,-79,1
1656494243,2022-06-29 11:17,65.61,999.56,1019.31,164,24.15,17.32,-81,1
1656494543,2022-06-29 11:22,64.34,999.53,1019.29,164,24.54,17.38,-80,1
1656494843,2022-06-29 11:27,64.57,999.46,1019.22,164,24.42,17.33,-79,1
1656495143,2022-06-29 11:32,63.41,999.45,1019.21,164,24.70,17.31,-79,1
1656495444,2022-06-29 11:37,65.19,999.49,1019.25,164,24.50,17.55,-78,1
1656495744,2022-06-29 11:42,63.14,999.45,1019.21,164,25.07,17.59,-79,1
1656496044,2022-06-29 11:47,64.13,999.43,1019.19,164,24.34,17.14,-82,1
1656496344,2022-06-29 11:52,61.57,999.39,1019.15,164,24.75,16.89,-78,1
1656496644,2022-06-29 11:57,61.65,999.39,1019.15,164,24.92,17.07,-80,1
1656496944,2022-06-29 12:02,60.79,999.29,1019.05,164,25.21,17.12,-78,1
1656497245,2022-06-29 12:07,62.18,999.28,1019.04,164,24.72,17.01,-79,1
1656497545,2022-06-29 12:12,59.44,999.25,1019.00,164,25.41,16.95,-80,1
1656497845,2022-06-29 12:17,62.30,999.31,1019.07,164,24.67,17.00,-78,1
1656498146,2022-06-29 12:22,61.99,999.35,1019.11,164,24.76,17.00,-78,1
1656498446,2022-06-29 12:27,64.06,999.33,1019.08,164,24.46,17.24,-79,1
1656498746,2022-06-29 12:32,64.03,999.22,1018.98,164,24.86,17.61,-76,1
1656499046,2022-06-29 12:37,61.86,999.18,1018.94,164,24.86,17.06,-81,1
1656499346,2022-06-29 12:42,61.78,999.00,1018.76,164,25.10,17.27,-80,1
1656499646,2022-06-29 12:47,58.17,999.08,1018.84,164,26.36,17.50,-80,1
1656499946,2022-06-29 12:52,59.91,999.05,1018.81,164,26.02,17.65,-85,1
1656500246,2022-06-29 12:57,58.64,999.01,1018.77,164,26.35,17.62,-86,1
1656500547,2022-06-29 13:02,58.59,999.02,1018.78,164,26.58,17.82,-79,1
1656500847,2022-06-29 13:07,53.64,998.99,1018.75,164,27.40,17.18,-80,1
1656501147,2022-06-29 13:12,57.32,998.89,1018.65,164,26.34,17.25,-80,1
1656501447,2022-06-29 13:17,58.22,998.97,1018.73,164,26.08,17.25,-80,1
1656501747,2022-06-29 13:22,58.14,998.87,1018.63,164,26.63,17.74,-81,1
1656502047,2022-06-29 13:27,57.29,998.91,1018.67,164,26.84,17.71,-79,1
1656502347,2022-06-29 13:32,56.73,998.96,1018.71,164,27.05,17.75,-81,1
1656502647,2022-06-29 13:37,57.12,998.77,1018.53,164,27.16,17.96,-79,1
1656502948,2022-06-29 13:42,58.93,998.64,1018.39,164,26.50,17.84,-80,1
1656503248,2022-06-29 13:47,57.61,998.55,1018.31,164,27.08,18.02,-81,1
1656503548,2022-06-29 13:52,54.78,998.38,1018.14,164,27.29,17.41,-80,1
1656503848,2022-06-29 13:57,57.49,998.36,1018.12,164,26.94,17.85,-81,1
1656504148,2022-06-29 14:02,57.51,998.33,1018.09,164,26.91,17.83,-81,1
1656504448,2022-06-29 14:07,54.35,998.40,1018.16,164,27.76,17.73,-81,1
1656504748,2022-06-29 14:12,56.48,998.34,1018.10,164,27.33,17.94,-81,1
1656505048,2022-06-29 14:17,55.87,998.18,1017.94,164,26.96,17.42,-80,1
1656505348,2022-06-29 14:22,57.17,998.21,1017.97,164,27.24,18.05,-80,1
1656505648,2022-06-29 14:27,58.61,998.17,1017.93,164,27.09,18.30,-81,1
1656505949,2022-06-29 14:32,56.50,998.08,1017.84,164,27.35,17.96,-81,1
1656506249,2022-06-29 14:37,60.33,998.05,1017.81,164,27.51,19.16,-80,1
1656506549,2022-06-29 14:42,57.80,998.03,1017.78,164,27.64,18.59,-80,1
1656506849,2022-06-29 14:47,53.10,997.97,1017.73,164,27.89,17.48,-82,1
1656507149,2022-06-29 14:52,55.38,997.92,1017.67,164,27.62,17.89,-79,1
1656507449,2022-06-29 14:57,56.41,997.89,1017.65,164,27.49,18.07,-80,1
1656507749,2022-06-29 15:02,56.41,997.82,1017.58,164,27.52,18.09,-82,1
1656508049,2022-06-29 15:07,54.75,997.66,1017.41,164,28.35,18.39,-79,1
1656508353,2022-06-29 15:12,55.21,997.64,1017.40,164,27.91,18.11,-81,1
1656508653,2022-06-29 15:17,55.20,997.70,1017.46,164,28.36,18.53,-82,1
1656508954,2022-06-29 15:22,53.89,997.56,1017.32,164,28.11,17.91,-81,1
1656509254,2022-06-29 15:27,56.34,997.59,1017.35,164,27.81,18.34,-83,1
1656509554,2022-06-29 15:32,56.32,997.70,1017.46,164,27.79,18.32,-82,1
1656509855,2022-06-29 15:37,56.31,997.75,1017.51,164,27.80,18.32,-81,1
1656510155,2022-06-29 15:42,51.80,997.77,1017.53,164,29.13,18.23,-82,1
1656510455,2022-06-29 15:47,54.22,997.69,1017.45,164,28.36,18.24,-81,1
1656510755,2022-06-29 15:52,54.17,997.76,1017.51,164,28.09,17.98,-81,1
1656511055,2022-06-29 15:57,54.38,997.69,1017.45,164,28.34,18.27,-81,1
1656511355,2022-06-29 16:02,54.31,997.80,1017.55,164,28.13,18.05,-80,1
1656511655,2022-06-29 16:07,55.41,997.74,1017.50,164,27.59,17.87,-80,1
1656511955,2022-06-29 16:12,54.83,997.76,1017.52,164,28.02,18.11,-80,1
1656512255,2022-06-29 16:17,53.42,997.66,1017.42,164,28.33,17.98,-80,1
1656512555,2022-06-29 16:22,53.54,997.57,1017.32,164,28.57,18.24,-81,1
1656512855,2022-06-29 16:27,51.26,997.62,1017.37,164,28.78,17.74,-80,1
1656513156,2022-06-29 16:32,50.79,997.70,1017.46,164,29.30,18.07,-80,1
1656513456,2022-06-29 16:37,56.03,997.76,1017.52,164,27.71,18.16,-81,1
1656513756,2022-06-29 16:42,55.45,997.74,1017.50,164,27.31,17.62,-80,1
1656514056,2022-06-29 16:47,55.19,997.70,1017.45,164,27.86,18.06,-80,1
1656514356,2022-06-29 16:52,55.22,997.69,1017.45,164,27.87,18.08,-80,1
1656514656,2022-06-29 16:57,53.85,997.52,1017.28,164,28.40,18.17,-81,1
1656514956,2022-06-29 17:02,50.36,997.48,1017.24,164,29.28,17.92,-81,1
1656515256,2022-06-29 17:07,50.45,997.48,1017.24,164,29.55,18.19,-84,1
1656515556,2022-06-29 17:12,48.49,997.40,1017.16,164,30.07,18.04,-81,1
1656515856,2022-06-29 17:17,47.84,997.41,1017.17,164,30.35,18.08,-83,1
1656516156,2022-06-29 17:22,52.55,997.31,1017.07,164,28.48,17.86,-84,1
1656516456,2022-06-29 17:27,46.75,997.30,1017.06,164,30.72,18.05,-84,1
1656516757,2022-06-29 17:32,49.21,997.27,1017.03,164,29.51,17.76,-81,1
1656517057,2022-06-29 17:37,50.82,997.25,1017.01,164,28.98,17.78,-80,1
1656517357,2022-06-29 17:42,49.87,997.21,1016.97,164,29.39,17.86,-80,1
1656517657,2022-06-29 17:47,51.32,997.18,1016.94,164,28.95,17.91,-80,1
1656517957,2022-06-29 17:52,48.48,997.18,1016.94,164,29.49,17.50,-80,1
1656518257,2022-06-29 17:57,50.51,997.08,1016.84,164,28.80,17.52,-82,1
1656518557,2022-06-29 18:02,47.42,996.99,1016.75,164,29.89,17.52,-80,1
1656518857,2022-06-29 18:07,48.40,996.93,1016.69,164,29.41,17.41,-81,1
1656519157,2022-06-29 18:12,47.92,996.84,1016.59,164,29.77,17.57,-81,1
1656519457,2022-06-29 18:17,46.76,996.87,1016.63,164,30.21,17.59,-80,1
1656519757,2022-06-29 18:22,45.09,996.74,1016.49,164,30.32,17.11,-80,1
1656520057,2022-06-29 18:27,42.77,996.55,1016.31,164,31.39,17.24,-80,1
1656520358,2022-06-29 18:32,43.69,996.54,1016.30,164,30.94,17.17,-80,1
1656520658,2022-06-29 18:37,43.67,996.44,1016.19,164,31.03,17.25,-80,1
1656520958,2022-06-29 18:42,44.13,996.42,1016.17,164,30.95,17.34,-80,1
1656521258,2022-06-29 18:47,46.41,996.60,1016.36,164,29.84,17.13,-80,1
1656521558,2022-06-29 18:52,43.90,996.58,1016.34,164,30.62,16.96,-80,1
1656521858,2022-06-29 18:57,44.33,996.61,1016.37,164,30.66,17.15,-81,1
1656522158,2022-06-29 19:02,45.00,996.56,1016.32,164,30.49,17.23,-80,1
1656522458,2022-06-29 19:07,45.03,996.52,1016.28,164,30.62,17.36,-84,1
1656522758,2022-06-29 19:12,44.55,996.56,1016.32,164,30.67,17.24,-84,1
1656523058,2022-06-29 19:17,44.14,996.50,1016.26,164,30.83,17.24,-84,1
1656523358,2022-06-29 19:22,43.35,996.36,1016.12,164,30.84,16.96,-84,1
1656523659,2022-06-29 19:27,44.03,996.19,1015.95,164,30.73,17.10,-84,1
1656523959,2022-06-29 19:32,44.89,996.25,1016.01,164,30.23,16.96,-84,1
1656524259,2022-06-29 19:37,45.89,996.32,1016.08,164,29.88,16.99,-84,1
1656524559,2022-06-29 19:42,47.39,996.35,1016.11,164,29.31,16.98,-81,1
1656524859,2022-06-29 19:47,48.74,996.38,1016.13,164,28.90,17.05,-81,1
1656525159,2022-06-29 19:52,48.51,996.47,1016.23,164,28.85,16.93,-79,1
1656525459,2022-06-29 19:57,48.04,996.55,1016.31,164,28.98,16.89,-80,1
1656525759,2022-06-29 20:02,50.79,996.49,1016.25,164,28.23,17.09,-80,1
1656526059,2022-06-29 20:07,51.37,996.44,1016.20,164,27.93,16.99,-80,1
1656526359,2022-06-29 20:12,50.00,996.36,1016.12,164,28.39,16.99,-80,1
1656526659,2022-06-29 20:17,51.81,996.34,1016.10,164,27.75,16.96,-80,1
1656526960,2022-06-29 20:22,54.45,996.45,1016.21,164,27.01,17.06,-81,1
1656527260,2022-06-29 20:27,57.22,996.58,1016.33,164,26.32,17.20,-83,1
1656527560,2022-06-29 20:32,58.92,996.83,1016.59,164,25.82,17.20,-85,1
1656527860,2022-06-29 20:37,60.11,996.90,1016.66,164,25.53,17.24,-84,1
1656528160,2022-06-29 20:42,60.74,996.97,1016.73,164,25.33,17.22,-83,1
1656528460,2022-06-29 20:47,62.16,997.12,1016.88,164,25.00,17.27,-84,1
1656528760,2022-06-29 20:52,63.07,997.16,1016.92,164,24.74,17.26,-83,1
1656529060,2022-06-29 20:57,63.26,997.19,1016.94,164,24.54,17.12,-83,1
1656529360,2022-06-29 21:02,65.52,997.06,1016.82,164,24.29,17.43,-83,1
1656529660,2022-06-29 21:07,66.50,997.04,1016.80,164,24.10,17.49,-80,1
1656529960,2022-06-29 21:12,67.16,997.07,1016.83,164,23.86,17.42,-80,1
1656530261,2022-06-29 21:17,67.76,997.06,1016.82,164,23.60,17.31,-80,1
1656530561,2022-06-29 21:22,68.97,997.12,1016.88,164,23.34,17.34,-79,1
1656530861,2022-06-29 21:27,69.82,997.10,1016.86,164,23.18,17.38,-80,1
1656531161,2022-06-29 21:32,69.35,997.13,1016.89,164,23.15,17.25,-83,1
1656531461,2022-06-29 21:37,69.55,997.07,1016.83,164,23.05,17.20,-83,1
1656531761,2022-06-29 21:42,69.55,996.89,1016.65,164,23.02,17.17,-84,1
1656532061,2022-06-29 21:47,71.61,996.86,1016.62,164,22.65,17.27,-83,1
1656532361,2022-06-29 21:52,71.54,996.86,1016.62,164,22.63,17.24,-80,1
1656532661,2022-06-29 21:57,70.90,996.84,1016.60,164,22.63,17.10,-79,1
1656532961,2022-06-29 22:02,71.11,996.77,1016.53,164,22.57,17.09,-79,1
1656533261,2022-06-29 22:07,70.65,996.76,1016.52,164,22.62,17.03,-79,1
1656533561,2022-06-29 22:12,70.82,996.74,1016.50,164,22.50,16.96,-79,1
1656533861,2022-06-29 22:17,71.10,996.73,1016.49,164,22.46,16.98,-80,1
1656534162,2022-06-29 22:22,70.78,996.68,1016.44,164,22.55,17.00,-79,1
1656534462,2022-06-29 22:27,71.51,996.63,1016.39,164,22.41,17.02,-79,1
1656534762,2022-06-29 22:32,71.39,996.65,1016.40,164,22.40,16.99,-78,1
1656535062,2022-06-29 22:37,71.82,996.75,1016.51,164,22.28,16.97,-78,1
1656535362,2022-06-29 22:42,72.71,996.79,1016.55,164,22.21,17.09,-82,1
1656535662,2022-06-29 22:47,73.42,997.00,1016.76,164,22.12,17.16,-84,1
1656535962,2022-06-29 22:52,73.17,997.04,1016.80,164,22.06,17.05,-84,1
1656536262,2022-06-29 22:57,72.25,997.04,1016.79,164,22.08,16.87,-79,1
1656536562,2022-06-29 23:02,72.95,997.01,1016.77,164,21.98,16.92,-80,1
1656536862,2022-06-29 23:07,73.75,997.00,1016.76,164,21.87,16.99,-80,1
1656537162,2022-06-29 23:12,73.43,996.96,1016.72,164,21.88,16.93,-81,1
1656537462,2022-06-29 23:17,72.63,997.05,1016.81,164,21.95,16.83,-83,1
1656537763,2022-06-29 23:22,73.11,997.12,1016.88,164,21.89,16.87,-84,1
1656538063,2022-06-29 23:27,73.34,997.10,1016.86,164,21.88,16.91,-86,1
1656538363,2022-06-29 23:32,73.37,997.15,1016.90,164,21.82,16.86,-86,1
1656538663,2022-06-29 23:37,73.04,997.12,1016.88,164,21.81,16.78,-83,1
1656538963,2022-06-29 23:42,72.47,997.11,1016.87,164,21.86,16.71,-79,1
1656539263,2022-06-29 23:47,72.14,997.12,1016.88,164,21.86,16.63,-79,1
1656539563,2022-06-29 23:52,72.26,997.05,1016.81,164,21.82,16.62,-84,1
1656539863,2022-06-29 23:57,72.48,996.96,1016.71,164,21.78,16.63,-83,1