1656540163,2022-06-30 00:02,72.51,997.00,1016.76,164,21.73,16.59,-79,1
1656540463,2022-06-30 00:07,72.33,996.93,1016.69,164,21.70,16.52,-79,1
1656540763,2022-06-30 00:12,72.44,996.96,1016.72,164,21.65,16.50,-79,1
1656541063,2022-06-30 00:17,72.47,996.95,1016.71,164,21.59,16.45,-78,1
1656541364,2022-06-30 00:22,72.47,996.91,1016.67,164,21.61,16.46,-79,1
1656541664,2022-06-30 00:27,72.38,996.90,1016.66,164,21.59,16.43,-79,1
1656541964,2022-06-30 00:32,72.48,996.83,1016.59,164,21.63,16.49,-79,1
1656542264,2022-06-30 00:37,72.44,996.88,1016.64,164,21.56,16.41,-78,1
1656542564,2022-06-30 00:42,73.19,996.71,1016.47,164,21.52,16.53,-80,1
1656542864,2022-06-30 00:47,73.12,996.57,1016.33,164,21.54,16.54,-80,1
1656543164,2022-06-30 00:52,72.98,996.62,1016.38,164,21.52,16.49,-80,1
1656543464,2022-06-30 00:57,73.32,996.55,1016.31,164,21.48,16.52,-81,1
1656543764,2022-06-30 01:02,73.62,996.54,1016.30,164,21.43,16.54,-79,1
1656544064,2022-06-30 01:07,73.42,996.45,1016.21,164,21.44,16.51,-84,1
1656544364,2022-06-30 01:12,73.62,996.39,1016.15,164,21.40,16.51,-84,1
1656544664,2022-06-30 01:17,74.78,996.41,1016.17,164,21.29,16.65,-84,1
1656544964,2022-06-30 01:22,74.46,996.42,1016.18,164,21.36,16.65,-83,1
1656545265,2022-06-30 01:27,73.79,996.41,1016.17,164,21.40,16.55,-85,1
1656545565,2022-06-30 01:32,74.33,996.38,1016.14,164,21.33,16.59,-84,1
1656545865,2022-06-30 01:37,73.37,996.21,1015.97,164,21.42,16.48,-83,1
1656546165,2022-06-30 01:42,74.91,996.12,1015.88,164,21.24,16.63,-81,1
1656546465,2022-06-30 01:47,74.65,996.04,1015.80,164,21.21,16.54,-81,1
1656546765,2022-06-30 01:52,75.55,996.09,1015.85,164,21.13,16.66,-80,1
1656547065,2022-06-30 01:57,75.67,996.11,1015.87,164,21.02,16.58,-82,1
1656547365,2022-06-30 02:02,76.44,996.10,1015.86,164,20.91,16.63,-81,1
1656547665,2022-06-30 02:07,76.02,996.05,1015.81,164,20.96,16.59,-84,1
1656547965,2022-06-30 02:12,76.59,996.09,1015.85,164,20.92,16.67,-83,1
1656548265,2022-06-30 02:17,77.32,996.21,1015.97,164,20.82,16.72,-80,1
1656548565,2022-06-30 02:22,78.04,996.17,1015.93,164,20.76,16.81,-79,1
1656548865,2022-06-30 02:27,77.40,996.08,1015.84,164,20.75,16.67,-79,1
1656549166,2022-06-30 02:32,76.70,995.99,1015.75,164,20.74,16.52,-79,1
1656549466,2022-06-30 02:37,78.21,995.88,1015.64,164,20.64,16.73,-79,1
1656549766,2022-06-30 02:42,78.58,995.78,1015.54,164,20.56,16.72,-79,1
1656550066,2022-06-30 02:47,78.69,995.87,1015.63,164,20.55,16.74,-79,1
1656550366,2022-06-30 02:52,78.59,995.92,1015.68,164,20.53,16.70,-79,1
1656550666,2022-06-30 02:57,78.02,995.90,1015.66,164,20.58,16.63,-80,1
1656550966,2022-06-30 03:02,79.03,995.82,1015.58,164,20.44,16.70,-80,1
1656551266,2022-06-30 03:07,79.10,995.83,1015.58,164,20.37,16.64,-80,1
1656551566,2022-06-30 03:12,80.48,995.78,1015.53,164,20.22,16.77,-80,1
1656551866,2022-06-30 03:17,81.69,995.69,1015.45,164,20.02,16.81,-80,1
1656552166,2022-06-30 03:22,81.68,995.66,1015.42,164,20.06,16.85,-80,1
1656552467,2022-06-30 03:27,79.71,995.60,1015.36,164,20.31,16.70,-79,1
1656552767,2022-06-30 03:32,79.81,995.52,1015.28,164,20.31,16.73,-84,1
1656553067,2022-06-30 03:37,79.54,995.49,1015.25,164,20.35,16.71,-83,1
1656553367,2022-06-30 03:42,80.84,995.50,1015.26,164,20.22,16.84,-83,1
1656553667,2022-06-30 03:47,79.68,995.50,1015.26,164,20.34,16.73,-83,1
1656553967,2022-06-30 03:52,81.38,995.47,1015.23,164,20.16,16.88,-83,1
1656554267,2022-06-30 03:57,80.75,995.49,1015.24,164,20.23,16.83,-83,1
1656554567,2022-06-30 04:02,81.01,995.47,1015.23,164,20.21,16.86,-81,1
1656554867,2022-06-30 04:07,80.18,995.40,1015.16,164,20.30,16.79,-83,1
1656555167,2022-06-30 04:12,81.54,995.32,1015.08,164,20.14,16.90,-83,1
1656555467,2022-06-30 04:17,80.09,995.34,1015.10,164,20.34,16.81,-84,1
1656555767,2022-06-30 04:22,81.22,995.36,1015.12,164,20.14,16.84,-82,1
1656556068,2022-06-30 04:27,81.75,995.41,1015.16,164,20.10,16.90,-79,1
1656556368,2022-06-30 04:32,81.22,995.48,1015.24,164,20.12,16.82,-79,1
1656556668,2022-06-30 04:37,81.30,995.49,1015.25,164,20.11,16.82,-80,1
1656556968,2022-06-30 04:42,81.96,995.39,1015.15,164,20.00,16.84,-80,1
1656557268,2022-06-30 04:47,81.69,995.41,1015.17,164,20.07,16.86,-83,1
1656557568,2022-06-30 04:52,82.81,995.37,1015.12,164,19.93,16.94,-80,1
1656557868,2022-06-30 04:57,83.75,995.35,1015.11,164,19.76,16.95,-79,1
1656558168,2022-06-30 05:02,83.80,995.34,1015.10,164,19.78,16.98,-79,1
1656558468,2022-06-30 05:07,82.36,995.41,1015.17,164,20.03,16.95,-79,1
1656558768,2022-06-30 05:12,82.47,995.44,1015.20,164,20.05,16.99,-79,1
1656559068,2022-06-30 05:17,82.33,995.49,1015.25,164,20.11,17.02,-79,1
1656559369,2022-06-30 05:22,81.79,995.56,1015.32,164,20.25,17.05,-80,1
1656559669,2022-06-30 05:27,81.88,995.57,1015.33,164,20.21,17.03,-79,1
1656559969,2022-06-30 05:32,80.80,995.57,1015.33,164,20.54,17.14,-79,1
1656560269,2022-06-30 05:37,79.42,995.55,1015.31,164,20.84,17.16,-79,1
1656560569,2022-06-30 05:42,78.11,995.53,1015.28,164,21.11,17.16,-79,1
1656560869,2022-06-30 05:47,78.45,995.47,1015.23,164,21.12,17.24,-79,1
1656561169,2022-06-30 05:52,78.11,995.42,1015.18,164,21.24,17.29,-84,1
1656561469,2022-06-30 05:57,76.45,995.44,1015.20,164,21.59,17.29,-81,1
1656561769,2022-06-30 06:02,75.69,995.49,1015.25,164,21.79,17.32,-84,1
1656562069,2022-06-30 06:07,75.56,995.69,1015.45,164,21.87,17.37,-83,1
1656562369,2022-06-30 06:12,77.93,996.27,1016.02,164,21.58,17.58,-83,1
1656562669,2022-06-30 06:17,78.54,996.05,1015.80,164,21.40,17.53,-84,1
1656562969,2022-06-30 06:22,78.12,996.22,1015.97,164,21.45,17.49,-83,1
1656563270,2022-06-30 06:27,78.39,996.20,1015.96,164,21.30,17.40,-84,1
1656563570,2022-06-30 06:32,78.64,996.27,1016.03,164,21.24,17.40,-83,1
1656563870,2022-06-30 06:37,77.85,996.27,1016.03,164,21.42,17.41,-84,1
1656564170,2022-06-30 06:42,77.66,996.16,1015.92,164,21.63,17.58,-79,1
1656564470,2022-06-30 06:47,75.79,996.13,1015.89,164,21.91,17.46,-79,1
1656564770,2022-06-30 06:52,77.42,996.29,1016.05,164,21.60,17.50,-80,1
1656565070,2022-06-30 06:57,73.76,995.64,1015.39,164,22.25,17.36,-80,1
1656565370,2022-06-30 07:02,73.83,996.15,1015.91,164,22.44,17.56,-80,1
1656565670,2022-06-30 07:07,74.34,996.05,1015.81,164,22.44,17.67,-81,1
1656565970,2022-06-30 07:12,73.07,995.57,1015.32,164,22.58,17.53,-81,1
1656566270,2022-06-30 07:17,72.83,995.92,1015.68,164,22.75,17.64,-82,1
1656566570,2022-06-30 07:22,72.29,996.16,1015.92,164,23.00,17.76,-80,1
1656566871,2022-06-30 07:27,71.25,995.76,1015.52,164,23.23,17.75,-80,1
1656567171,2022-06-30 07:32,72.17,995.91,1015.67,164,23.11,17.84,-80,1
1656567471,2022-06-30 07:37,71.07,996.19,1015.95,164,23.45,17.92,-83,1
1656567771,2022-06-30 07:42,69.83,996.15,1015.91,164,23.76,17.94,-84,1
1656568071,2022-06-30 07:47,72.39,996.67,1016.43,164,23.02,17.80,-78,1
1656568371,2022-06-30 07:52,71.71,996.41,1016.17,164,23.21,17.83,-77,1
1656568672,2022-06-30 07:57,72.85,996.49,1016.25,164,22.98,17.86,-80,1
1656568972,2022-06-30 08:02,70.81,996.49,1016.25,164,23.25,17.67,-79,1
1656569272,2022-06-30 08:07,72.01,996.52,1016.28,164,22.99,17.69,-78,1
1656569572,2022-06-30 08:12,71.58,996.60,1016.35,164,23.23,17.83,-79,1
1656569872,2022-06-30 08:17,70.21,996.48,1016.24,164,23.56,17.83,-80,1
1656570172,2022-06-30 08:22,70.52,996.60,1016.36,164,23.33,17.69,-78,1
1656570472,2022-06-30 08:27,70.15,996.50,1016.26,164,23.52,17.78,-83,1
1656570772,2022-06-30 08:32,69.92,996.45,1016.21,164,23.40,17.62,-83,1
1656571073,2022-06-30 08:37,72.04,996.71,1016.47,164,22.99,17.70,-82,1
1656571373,2022-06-30 08:42,69.30,996.49,1016.25,164,23.61,17.68,-78,1
1656571673,2022-06-30 08:47,70.04,996.51,1016.27,164,23.71,17.94,-83,1
1656571973,2022-06-30 08:52,70.36,996.36,1016.12,164,23.50,17.81,-84,1
1656572273,2022-06-30 08:57,68.83,996.35,1016.10,164,23.93,17.87,-82,1
1656572574,2022-06-30 09:02,67.82,996.39,1016.15,164,24.20,17.90,-81,1
1656572874,2022-06-30 09:07,67.75,996.33,1016.08,164,24.39,18.06,-83,1
1656573174,2022-06-30 09:12,67.86,996.24,1016.00,164,24.25,17.95,-80,1
1656573475,2022-06-30 09:17,67.82,996.17,1015.93,164,24.45,18.13,-80,1
1656573775,2022-06-30 09:22,68.14,996.24,1015.99,164,24.54,18.30,-80,1
1656574075,2022-06-30 09:27,67.74,996.32,1016.08,164,24.46,18.13,-80,1
1656574375,2022-06-30 09:32,65.97,996.32,1016.08,164,25.10,18.31,-81,1
1656574676,2022-06-30 09:37,67.09,996.18,1015.94,164,24.87,18.36,-80,1
1656574976,2022-06-30 09:42,65.90,996.17,1015.93,164,25.29,18.47,-81,1
1656575276,2022-06-30 09:47,64.14,996.04,1015.79,164,25.78,18.51,-82,1
1656575576,2022-06-30 09:52,65.51,995.89,1015.65,164,25.52,18.60,-79,1
1656575876,2022-06-30 09:57,64.98,995.94,1015.70,164,25.70,18.64,-80,1
1656576176,2022-06-30 10:02,66.00,995.89,1015.65,164,25.65,18.84,-79,1
1656576476,2022-06-30 10:07,63.66,995.84,1015.60,164,26.43,19.00,-82,1
1656576777,2022-06-30 10:12,64.12,995.85,1015.61,164,26.38,19.07,-80,1
1656577077,2022-06-30 10:17,62.70,995.89,1015.65,164,26.59,18.91,-83,1
1656577377,2022-06-30 10:22,63.78,995.82,1015.57,164,26.60,19.19,-84,1
1656577677,2022-06-30 10:27,64.09,995.86,1015.62,164,26.63,19.30,-83,1
1656577977,2022-06-30 10:32,64.00,995.92,1015.68,164,26.61,19.26,-81,1
1656578277,2022-06-30 10:37,63.90,995.86,1015.62,164,26.81,19.42,-80,1
1656578577,2022-06-30 10:42,64.12,995.78,1015.54,164,26.87,19.53,-79,1
1656578878,2022-06-30 10:47,62.56,995.80,1015.56,164,27.22,19.47,-81,1
1656579178,2022-06-30 10:52,63.28,995.75,1015.51,164,27.34,19.77,-78,1
1656579478,2022-06-30 10:57,63.32,995.82,1015.57,164,27.45,19.88,-79,1
1656579778,2022-06-30 11:02,62.01,995.82,1015.58,164,27.78,19.85,-82,1
1656580078,2022-06-30 11:07,61.36,995.76,1015.51,164,28.12,20.00,-84,1
1656580378,2022-06-30 11:12,62.09,995.69,1015.45,164,27.98,20.06,-81,1
1656580678,2022-06-30 11:17,60.06,995.71,1015.47,164,28.72,20.22,-80,1
1656580978,2022-06-30 11:22,59.80,995.72,1015.48,164,28.57,20.01,-80,1
1656581279,2022-06-30 11:27,57.80,995.77,1015.53,164,29.18,20.03,-81,1
1656581579,2022-06-30 11:32,58.90,995.70,1015.46,164,29.18,20.34,-79,1
1656581879,2022-06-30 11:37,57.34,995.67,1015.43,164,30.09,20.75,-83,1
1656582179,2022-06-30 11:42,57.15,995.71,1015.47,164,29.91,20.53,-80,1
1656582479,2022-06-30 11:47,56.81,995.63,1015.39,164,29.96,20.48,-81,1
1656582779,2022-06-30 11:52,54.39,995.56,1015.32,164,30.56,20.33,-80,1
1656583080,2022-06-30 11:58,55.36,995.57,1015.33,164,30.43,20.49,-80,1
1656583380,2022-06-30 12:03,54.94,995.56,1015.32,164,30.46,20.40,-79,1
1656583680,2022-06-30 12:08,55.50,995.53,1015.29,164,30.40,20.51,-83,1
1656583980,2022-06-30 12:13,55.44,995.53,1015.29,164,30.67,20.74,-83,1
1656584280,2022-06-30 12:18,52.17,995.50,1015.26,164,31.47,20.49,-82,1
1656584580,2022-06-30 12:23,54.14,995.49,1015.25,164,31.04,20.70,-81,1
1656584880,2022-06-30 12:28,54.78,995.49,1015.25,164,30.92,20.78,-85,1
1656585180,2022-06-30 12:33,53.40,995.52,1015.28,164,31.17,20.60,-79,1
1656585480,2022-06-30 12:38,52.58,995.42,1015.18,164,31.85,20.97,-82,1
1656585780,2022-06-30 12:43,52.72,995.41,1015.16,164,31.36,20.56,-82,1
1656586080,2022-06-30 12:48,50.16,995.39,1015.15,164,31.90,20.25,-80,1
1656586380,2022-06-30 12:53,53.37,995.41,1015.17,164,31.33,20.73,-82,1
1656586681,2022-06-30 12:58,51.62,995.40,1015.16,164,31.10,19.98,-78,1
1656586981,2022-06-30 13:03,50.10,995.26,1015.02,164,32.08,20.40,-83,1
1656587281,2022-06-30 13:08,49.76,995.25,1015.01,164,32.05,20.26,-82,1
1656587581,2022-06-30 13:13,49.55,995.16,1014.92,164,32.36,20.47,-81,1
1656587881,2022-06-30 13:18,50.29,995.13,1014.89,164,32.26,20.62,-85,1
1656588181,2022-06-30 13:23,47.69,995.07,1014.83,164,32.79,20.25,-84,1
1656588481,2022-06-30 13:28,48.49,995.05,1014.81,164,32.66,20.40,-82,1
1656588781,2022-06-30 13:33,49.53,994.97,1014.73,164,32.51,20.60,-82,1
1656589081,2022-06-30 13:38,48.19,994.89,1014.64,164,33.08,20.68,-80,1
1656589381,2022-06-30 13:43,49.27,994.82,1014.58,164,32.42,20.44,-80,1
1656589681,2022-06-30 13:48,46.68,994.84,1014.60,164,33.19,20.27,-82,1
1656589982,2022-06-30 13:53,46.76,994.76,1014.52,164,33.00,20.12,-81,1
1656590282,2022-06-30 13:58,47.31,994.66,1014.42,164,32.78,20.11,-83,1
1656590582,2022-06-30 14:03,45.05,994.65,1014.41,164,33.26,19.75,-83,1
1656590882,2022-06-30 14:08,45.86,994.63,1014.39,164,33.49,20.25,-80,1
1656591182,2022-06-30 14:13,45.43,994.64,1014.40,164,33.55,20.15,-81,1
1656591482,2022-06-30 14:18,44.40,994.57,1014.33,164,33.87,20.07,-84,1
1656591782,2022-06-30 14:23,46.11,994.43,1014.19,164,33.41,20.27,-85,1
1656592082,2022-06-30 14:28,43.43,994.39,1014.15,164,33.24,19.15,-84,1
1656592382,2022-06-30 14:33,44.10,994.39,1014.15,164,33.70,19.81,-81,1
1656592682,2022-06-30 14:38,43.62,994.39,1014.15,164,33.89,19.80,-82,1
1656592984,2022-06-30 14:43,44.62,994.28,1014.04,164,34.05,20.31,-86,1
1656593284,2022-06-30 14:48,41.27,994.31,1014.07,164,34.65,19.59,-84,1
1656593585,2022-06-30 14:53,43.88,994.30,1014.06,164,33.86,19.87,-83,1
1656593885,2022-06-30 14:58,42.40,994.35,1014.11,164,33.94,19.39,-85,1
1656594185,2022-06-30 15:03,41.80,994.24,1014.00,164,34.26,19.45,-81,1
1656594485,2022-06-30 15:08,40.32,994.16,1013.92,164,34.44,19.03,-82,1
1656594785,2022-06-30 15:13,39.41,994.11,1013.87,164,34.99,19.15,-83,1
1656595086,2022-06-30 15:18,39.08,994.24,1014.00,164,35.04,19.06,-81,1
1656595386,2022-06-30 15:23,39.50,994.30,1014.06,164,35.18,19.36,-79,1
1656595686,2022-06-30 15:28,38.69,994.26,1014.02,164,35.36,19.19,-84,1
1656595986,2022-06-30 15:33,39.07,994.17,1013.93,164,35.41,19.38,-81,1
1656596286,2022-06-30 15:38,38.28,994.10,1013.86,164,35.32,18.98,-82,1
1656596586,2022-06-30 15:43,37.57,994.09,1013.85,164,35.60,18.93,-81,1
1656596886,2022-06-30 15:48,37.64,994.11,1013.87,164,35.59,18.95,-80,1
1656597186,2022-06-30 15:53,36.88,994.05,1013.81,164,35.88,18.87,-81,1
1656597486,2022-06-30 15:58,37.06,993.99,1013.74,164,35.05,18.22,-81,1
1656597786,2022-06-30 16:03,36.77,994.01,1013.77,164,34.89,17.96,-81,1
1656598087,2022-06-30 16:08,37.86,994.10,1013.86,164,34.84,18.38,-81,1
1656598387,2022-06-30 16:13,38.92,994.13,1013.89,164,34.96,18.93,-80,1
1656598687,2022-06-30 16:18,41.51,993.96,1013.72,164,34.59,19.63,-80,1
1656598987,2022-06-30 16:23,42.02,993.76,1013.52,164,34.09,19.38,-81,1
1656599287,2022-06-30 16:28,41.88,993.83,1013.59,164,34.08,19.32,-81,1
1656599587,2022-06-30 16:33,43.96,993.96,1013.72,164,33.53,19.60,-81,1
1656599887,2022-06-30 16:38,42.97,994.05,1013.81,164,33.34,19.06,-82,1
1656600187,2022-06-30 16:43,44.75,994.07,1013.83,164,32.76,19.19,-82,1
1656600487,2022-06-30 16:48,45.19,994.09,1013.85,164,32.82,19.41,-85,1
1656600787,2022-06-30 16:53,44.56,994.02,1013.78,164,32.69,19.06,-84,1
1656601087,2022-06-30 16:58,44.42,993.97,1013.73,164,32.41,18.76,-84,1
1656601387,2022-06-30 17:03,40.23,993.97,1013.73,164,32.31,17.09,-85,1
1656601688,2022-06-30 17:08,39.20,993.98,1013.74,164,32.26,16.64,-85,1
1656601988,2022-06-30 17:13,38.92,993.93,1013.69,164,32.31,16.57,-87,1
1656602288,2022-06-30 17:18,39.17,993.89,1013.65,164,32.40,16.76,-86,1
1656602588,2022-06-30 17:23,39.91,993.99,1013.75,164,32.25,16.92,-87,1
1656602888,2022-06-30 17:28,38.69,994.01,1013.76,164,32.12,16.31,-86,1
1656603188,2022-06-30 17:33,40.60,993.98,1013.74,164,31.99,16.96,-86,1
1656603488,2022-06-30 17:38,39.87,993.85,1013.61,164,32.21,16.87,-87,1
1656603788,2022-06-30 17:43,43.21,993.99,1013.75,164,31.47,17.47,-81,1
1656604088,2022-06-30 17:48,43.00,994.16,1013.92,164,31.66,17.57,-81,1
1656604388,2022-06-30 17:53,43.70,994.17,1013.93,164,31.06,17.29,-81,1
1656604688,2022-06-30 17:58,45.08,994.09,1013.85,164,30.85,17.59,-82,1
1656604988,2022-06-30 18:03,46.87,994.11,1013.87,164,30.29,17.70,-85,1
1656605288,2022-06-30 18:08,48.12,994.06,1013.82,164,30.31,18.13,-86,1
1656605589,2022-06-30 18:13,47.04,994.12,1013.88,164,30.64,18.07,-86,1
1656605889,2022-06-30 18:18,47.97,994.26,1014.02,164,30.37,18.14,-85,1
1656606189,2022-06-30 18:23,48.26,994.36,1014.12,164,30.39,18.25,-80,1
1656606489,2022-06-30 18:28,48.24,994.48,1014.24,164,30.79,18.61,-80,1
1656606789,2022-06-30 18:33,48.99,994.49,1014.25,164,30.33,18.44,-81,1
1656607089,2022-06-30 18:38,46.52,994.56,1014.32,164,31.30,18.49,-80,1
1656607389,2022-06-30 18:43,48.42,994.71,1014.47,164,30.39,18.31,-80,1
1656607689,2022-06-30 18:48,51.60,994.69,1014.45,164,29.52,18.52,-81,1
1656607989,2022-06-30 18:53,52.35,994.73,1014.49,164,29.34,18.59,-81,1
1656608289,2022-06-30 18:58,52.16,994.76,1014.52,164,29.52,18.69,-82,1
1656608589,2022-06-30 19:03,53.34,994.65,1014.41,164,29.14,18.70,-81,1
1656608889,2022-06-30 19:08,51.25,994.64,1014.40,164,28.69,17.65,-81,1
1656609190,2022-06-30 19:13,48.11,994.62,1014.38,164,29.09,17.02,-82,1
1656609490,2022-06-30 19:18,47.83,994.42,1014.18,164,28.50,16.39,-81,1
1656609790,2022-06-30 19:23,45.48,994.37,1014.13,164,28.78,15.85,-81,1
1656610090,2022-06-30 19:28,44.62,994.31,1014.07,164,28.70,15.48,-85,1
1656610390,2022-06-30 19:33,45.29,994.36,1014.12,164,28.37,15.41,-86,1
1656610690,2022-06-30 19:38,47.22,994.24,1014.00,164,27.84,15.59,-86,1
1656610990,2022-06-30 19:43,50.41,994.25,1014.00,164,27.06,15.89,-84,1
1656611290,2022-06-30 19:48,53.03,994.16,1013.92,164,26.69,16.35,-84,1
1656611590,2022-06-30 19:53,54.84,994.15,1013.91,164,26.33,16.54,-82,1
1656611890,2022-06-30 19:58,56.19,994.07,1013.83,164,26.18,16.78,-81,1
1656612190,2022-06-30 20:03,57.36,994.05,1013.81,164,25.95,16.90,-80,1
1656612490,2022-06-30 20:08,57.76,994.06,1013.82,164,25.94,17.00,-81,1
1656612791,2022-06-30 20:13,60.11,994.03,1013.79,164,25.45,17.17,-80,1
1656613091,2022-06-30 20:18,59.21,993.89,1013.65,164,25.61,17.08,-81,1
1656613391,2022-06-30 20:23,59.84,993.99,1013.74,164,25.46,17.10,-81,1
1656613691,2022-06-30 20:28,61.59,994.07,1013.83,164,25.05,17.17,-82,1
1656613991,2022-06-30 20:33,62.22,994.12,1013.88,164,24.96,17.25,-80,1
1656614291,2022-06-30 20:38,63.28,994.18,1013.94,164,24.71,17.28,-80,1
1656614591,2022-06-30 20:43,63.99,994.14,1013.90,164,24.39,17.15,-80,1
1656614891,2022-06-30 20:48,62.88,994.23,1013.99,164,24.55,17.03,-81,1
1656615191,2022-06-30 20:53,60.97,994.28,1014.04,164,24.87,16.85,-84,1
1656615491,2022-06-30 20:58,59.93,994.26,1014.02,164,24.89,16.59,-85,1
1656615791,2022-06-30 21:03,60.26,994.33,1014.09,164,24.60,16.41,-80,1
1656616092,2022-06-30 21:08,60.47,994.29,1014.05,164,24.52,16.39,-80,1
1656616392,2022-06-30 21:13,62.03,994.36,1014.11,164,24.22,16.50,-80,1
1656616692,2022-06-30 21:18,62.85,994.47,1014.23,164,23.96,16.46,-80,1
1656616992,2022-06-30 21:23,62.84,994.51,1014.27,164,23.91,16.42,-81,1
1656617292,2022-06-30 21:28,64.15,994.55,1014.30,164,23.72,16.56,-80,1
1656617592,2022-06-30 21:33,64.58,994.50,1014.26,164,23.74,16.68,-79,1
1656617892,2022-06-30 21:38,64.57,994.45,1014.21,164,23.62,16.57,-85,1
1656618192,2022-06-30 21:43,65.47,994.40,1014.16,164,23.36,16.54,-84,1
1656618492,2022-06-30 21:48,65.96,994.53,1014.29,164,23.04,16.35,-85,1
1656618792,2022-06-30 21:53,63.99,994.49,1014.25,164,23.18,16.01,-84,1
1656619092,2022-06-30 21:58,62.73,994.39,1014.15,164,23.21,15.73,-85,1
1656619392,2022-06-30 22:03,62.52,994.34,1014.10,164,23.19,15.66,-80,1
1656619693,2022-06-30 22:08,62.74,994.32,1014.08,164,23.13,15.65,-79,1
1656619993,2022-06-30 22:13,63.53,994.28,1014.04,164,23.07,15.79,-80,1
1656620293,2022-06-30 22:18,64.00,994.25,1014.01,164,22.98,15.82,-80,1
1656620593,2022-06-30 22:23,64.42,994.23,1013.99,164,22.89,15.84,-80,1
1656620893,2022-06-30 22:28,64.74,994.25,1014.01,164,22.85,15.88,-80,1
1656621193,2022-06-30 22:33,65.22,994.28,1014.04,164,22.78,15.93,-80,1
1656621493,2022-06-30 22:38,66.34,994.34,1014.10,164,22.53,15.96,-80,1
1656621793,2022-06-30 22:43,66.90,994.36,1014.11,164,22.40,15.97,-80,1
1656622093,2022-06-30 22:48,66.35,994.40,1014.16,164,22.42,15.86,-80,1
1656622393,2022-06-30 22:53,65.37,994.41,1014.17,164,22.52,15.72,-80,1
1656622693,2022-06-30 22:58,65.42,994.51,1014.27,164,22.46,15.67,-79,1
1656622993,2022-06-30 23:03,64.94,994.55,1014.31,164,22.48,15.58,-80,1
1656623294,2022-06-30 23:08,65.37,994.61,1014.37,164,22.54,15.74,-80,1
1656623594,2022-06-30 23:13,65.65,994.65,1014.41,164,22.52,15.79,-80,1
1656623894,2022-06-30 23:18,64.47,994.75,1014.51,164,22.71,15.68,-80,1
1656624194,2022-06-30 23:23,65.13,994.73,1014.49,164,22.65,15.78,-80,1
1656624494,2022-06-30 23:28,65.14,994.79,1014.54,164,22.63,15.77,-80,1
1656624794,2022-06-30 23:33,66.79,994.84,1014.60,164,22.38,15.92,-81,1
1656625094,2022-06-30 23:38,67.35,994.81,1014.57,164,22.16,15.84,-83,1
1656625394,2022-06-30 23:43,67.76,994.76,1014.52,164,22.15,15.93,-80,1
1656625694,2022-06-30 23:48,68.10,994.72,1014.48,164,22.00,15.86,-80,1
1656625994,2022-06-30 23:53,69.59,994.68,1014.44,164,21.70,15.91,-79,1
1656626294,2022-06-30 23:58,69.58,994.70,1014.46,164,21.75,15.96,-85,1