1656626594,2022-07-01 00:03,69.55,994.72,1014.48,164,21.72,15.93,-86,1
1656626895,2022-07-01 00:08,69.89,994.77,1014.53,164,21.64,15.92,-85,1
1656627195,2022-07-01 00:13,69.85,994.73,1014.49,164,21.61,15.89,-79,1
1656627495,2022-07-01 00:18,70.12,994.73,1014.49,164,21.55,15.89,-79,1
1656627795,2022-07-01 00:23,70.94,994.75,1014.51,164,21.42,15.95,-79,1
1656628095,2022-07-01 00:28,70.64,994.79,1014.55,164,21.45,15.91,-80,1
1656628395,2022-07-01 00:33,71.20,994.80,1014.55,164,21.38,15.97,-79,1
1656628695,2022-07-01 00:38,71.35,994.79,1014.55,164,21.23,15.85,-79,1
1656628995,2022-07-01 00:43,71.83,994.70,1014.46,164,21.24,15.97,-79,1
1656629295,2022-07-01 00:48,72.82,994.67,1014.43,164,21.07,16.02,-79,1
1656629595,2022-07-01 00:53,72.84,994.59,1014.35,164,21.03,15.99,-79,1
1656629895,2022-07-01 00:58,73.48,994.50,1014.26,164,20.92,16.02,-79,1
1656630195,2022-07-01 01:03,73.87,994.54,1014.30,164,20.88,16.06,-80,1
1656630495,2022-07-01 01:08,74.27,994.52,1014.28,164,20.80,16.07,-84,1
1656630796,2022-07-01 01:13,72.80,994.56,1014.32,164,20.96,15.91,-83,1
1656631096,2022-07-01 01:18,72.78,994.59,1014.35,164,21.04,15.98,-84,1
1656631396,2022-07-01 01:23,71.95,994.58,1014.34,164,21.09,15.85,-84,1
1656631696,2022-07-01 01:28,73.12,994.51,1014.27,164,21.02,16.04,-84,1
1656631996,2022-07-01 01:33,73.91,994.47,1014.22,164,20.85,16.04,-85,1
1656632296,2022-07-01 01:38,75.12,994.41,1014.17,164,20.66,16.11,-84,1
1656632596,2022-07-01 01:43,74.93,994.45,1014.21,164,20.72,16.13,-84,1
1656632896,2022-07-01 01:48,74.89,994.46,1014.22,164,20.66,16.06,-84,1
1656633196,2022-07-01 01:53,75.04,994.51,1014.27,164,20.63,16.07,-85,1
1656633496,2022-07-01 01:58,75.05,994.48,1014.24,164,20.67,16.11,-86,1
1656633796,2022-07-01 02:03,74.85,994.53,1014.29,164,20.65,16.05,-83,1
1656634096,2022-07-01 02:08,74.96,994.47,1014.23,164,20.66,16.08,-84,1
1656634396,2022-07-01 02:13,74.56,994.55,1014.31,164,20.72,16.05,-84,1
1656634697,2022-07-01 02:18,74.09,994.63,1014.39,164,20.77,16.00,-79,1
1656634997,2022-07-01 02:23,73.90,994.63,1014.39,164,20.78,15.97,-80,1
1656635297,2022-07-01 02:28,73.50,994.63,1014.38,164,20.79,15.90,-80,1
1656635597,2022-07-01 02:33,73.39,994.59,1014.35,164,20.87,15.95,-79,1
1656635897,2022-07-01 02:38,73.50,994.59,1014.35,164,20.83,15.94,-80,1
1656636197,2022-07-01 02:43,73.77,994.57,1014.33,164,20.78,15.94,-81,1
1656636497,2022-07-01 02:48,74.26,994.70,1014.46,164,20.67,15.94,-81,1
1656636797,2022-07-01 02:53,74.32,994.79,1014.55,164,20.61,15.90,-80,1
1656637097,2022-07-01 02:58,74.31,994.87,1014.63,164,20.70,15.98,-79,1
1656637397,2022-07-01 03:03,75.85,994.89,1014.65,164,20.37,15.98,-79,1
1656637697,2022-07-01 03:08,76.20,994.83,1014.59,164,20.31,16.00,-80,1
1656637997,2022-07-01 03:13,76.68,994.78,1014.54,164,20.21,16.00,-79,1
1656638298,2022-07-01 03:18,75.83,994.89,1014.65,164,20.29,15.90,-80,1
1656638598,2022-07-01 03:23,75.23,994.86,1014.62,164,20.49,15.97,-81,1
1656638898,2022-07-01 03:28,75.39,994.81,1014.57,164,20.43,15.95,-79,1
1656639198,2022-07-01 03:33,75.56,994.72,1014.48,164,20.39,15.94,-80,1
1656639498,2022-07-01 03:38,75.28,994.81,1014.57,164,20.44,15.93,-81,1
1656639798,2022-07-01 03:43,74.80,994.83,1014.59,164,20.51,15.90,-84,1
1656640098,2022-07-01 03:48,75.36,994.84,1014.60,164,20.43,15.94,-85,1
1656640398,2022-07-01 03:53,75.12,994.88,1014.64,164,20.47,15.93,-84,1
1656640698,2022-07-01 03:58,75.09,994.97,1014.72,164,20.44,15.89,-85,1
1656640998,2022-07-01 04:03,74.15,995.07,1014.83,164,20.59,15.84,-85,1
1656641298,2022-07-01 04:08,74.09,995.12,1014.88,164,20.55,15.79,-83,1
1656641598,2022-07-01 04:13,74.22,995.07,1014.83,164,20.52,15.79,-84,1
1656641898,2022-07-01 04:18,73.78,995.09,1014.85,164,20.51,15.69,-84,1
1656642199,2022-07-01 04:23,74.04,995.15,1014.91,164,20.44,15.67,-83,1
1656642499,2022-07-01 04:28,72.67,995.19,1014.94,164,20.68,15.61,-86,1
1656642799,2022-07-01 04:33,73.04,995.17,1014.93,164,20.59,15.61,-80,1
1656643099,2022-07-01 04:38,72.67,995.16,1014.92,164,20.63,15.56,-79,1
1656643399,2022-07-01 04:43,72.41,995.10,1014.86,164,20.68,15.56,-79,1
1656643699,2022-07-01 04:48,71.88,995.14,1014.90,164,20.75,15.51,-80,1
1656643999,2022-07-01 04:53,70.86,995.13,1014.89,164,20.95,15.48,-81,1
1656644299,2022-07-01 04:58,71.02,995.06,1014.82,164,20.92,15.49,-79,1
1656644599,2022-07-01 05:03,70.08,995.10,1014.86,164,21.07,15.42,-79,1
1656644899,2022-07-01 05:08,69.43,995.11,1014.86,164,21.30,15.50,-81,1
1656645199,2022-07-01 05:13,68.51,995.08,1014.83,164,21.53,15.51,-79,1
1656645500,2022-07-01 05:18,68.04,995.02,1014.78,164,21.65,15.52,-80,1
1656645800,2022-07-01 05:23,66.94,995.02,1014.78,164,21.96,15.56,-80,1
1656646100,2022-07-01 05:28,66.27,995.07,1014.83,164,22.12,15.55,-79,1
1656646400,2022-07-01 05:33,66.47,995.11,1014.87,164,22.19,15.67,-80,1
1656646700,2022-07-01 05:38,67.86,995.11,1014.87,164,22.00,15.81,-80,1
1656647000,2022-07-01 05:43,65.63,995.05,1014.81,164,22.58,15.84,-81,1
1656647300,2022-07-01 05:48,65.52,995.04,1014.79,164,22.66,15.89,-80,1
1656647600,2022-07-01 05:53,64.43,995.00,1014.76,164,22.95,15.90,-79,1
1656647900,2022-07-01 05:58,65.44,994.98,1014.73,164,22.76,15.96,-80,1
1656648200,2022-07-01 06:03,64.74,995.01,1014.77,164,23.06,16.08,-79,1
1656648500,2022-07-01 06:08,65.96,995.02,1014.77,164,22.86,16.18,-79,1
1656648800,2022-07-01 06:13,65.25,994.98,1014.74,164,23.19,16.33,-79,1
1656649100,2022-07-01 06:18,65.99,994.95,1014.71,164,23.14,16.45,-78,1
1656649401,2022-07-01 06:23,66.16,994.92,1014.68,164,23.27,16.62,-84,1
1656649701,2022-07-01 06:28,66.74,994.93,1014.69,164,23.18,16.67,-83,1
1656650001,2022-07-01 06:33,66.43,994.90,1014.66,164,23.38,16.79,-83,1
1656650301,2022-07-01 06:38,65.59,994.79,1014.55,164,23.69,16.88,-81,1
1656650601,2022-07-01 06:43,66.16,994.77,1014.53,164,23.65,16.98,-78,1
1656650901,2022-07-01 06:48,66.58,994.79,1014.55,164,23.74,17.16,-79,1
1656651201,2022-07-01 06:53,66.03,994.76,1014.52,164,23.90,17.19,-78,1
1656651501,2022-07-01 06:58,65.25,994.82,1014.58,164,24.26,17.34,-78,1
1656651802,2022-07-01 07:03,65.32,994.75,1014.51,164,24.34,17.43,-78,1
1656652102,2022-07-01 07:08,63.85,994.74,1014.50,164,24.65,17.37,-79,1
1656652402,2022-07-01 07:13,64.70,994.80,1014.56,164,24.46,17.40,-78,1
1656652702,2022-07-01 07:18,64.12,994.73,1014.49,164,24.81,17.58,-78,1
1656653002,2022-07-01 07:23,63.71,994.73,1014.49,164,24.87,17.54,-80,1
1656653302,2022-07-01 07:28,63.72,994.73,1014.49,164,24.97,17.64,-78,1
1656653602,2022-07-01 07:33,63.08,994.66,1014.42,164,25.16,17.66,-81,1
1656653902,2022-07-01 07:38,61.74,994.67,1014.43,164,25.38,17.52,-78,1
1656654203,2022-07-01 07:43,62.02,994.69,1014.44,164,25.24,17.46,-78,1
1656654503,2022-07-01 07:48,62.19,994.75,1014.51,164,25.30,17.56,-77,1
1656654803,2022-07-01 07:53,62.26,994.76,1014.52,164,25.53,17.80,-79,1
1656655103,2022-07-01 07:58,62.35,994.74,1014.50,164,25.60,17.89,-76,1
1656655403,2022-07-01 08:03,60.35,994.73,1014.49,164,25.87,17.62,-79,1
1656655703,2022-07-01 08:08,61.46,994.61,1014.37,164,25.81,17.86,-78,1
1656656003,2022-07-01 08:13,61.72,994.58,1014.34,164,25.96,18.06,-78,1
1656656303,2022-07-01 08:18,60.49,994.58,1014.33,164,26.18,17.95,-80,1
1656656603,2022-07-01 08:23,60.27,994.51,1014.27,164,26.33,18.03,-81,1
1656656904,2022-07-01 08:28,60.19,994.46,1014.22,164,26.48,18.15,-79,1
1656657204,2022-07-01 08:33,60.54,994.50,1014.26,164,26.40,18.17,-80,1
1656657504,2022-07-01 08:38,59.93,994.50,1014.26,164,26.79,18.37,-81,1
1656657804,2022-07-01 08:43,59.80,994.49,1014.25,164,26.89,18.44,-80,1
1656658104,2022-07-01 08:48,59.73,994.48,1014.24,164,27.18,18.69,-80,1
1656658404,2022-07-01 08:53,58.77,994.42,1014.17,164,27.28,18.52,-79,1
1656658704,2022-07-01 08:58,59.16,994.43,1014.19,164,27.35,18.69,-78,1
1656659005,2022-07-01 09:03,57.08,994.39,1014.15,164,27.62,18.38,-78,1
1656659305,2022-07-01 09:08,57.44,994.38,1014.14,164,27.87,18.71,-78,1
1656659605,2022-07-01 09:13,56.91,994.33,1014.09,164,27.90,18.59,-81,1
1656659905,2022-07-01 09:18,56.98,994.33,1014.09,164,28.12,18.81,-78,1
1656660205,2022-07-01 09:23,55.85,994.41,1014.17,164,28.62,18.96,-78,1
1656660505,2022-07-01 09:28,53.90,994.35,1014.11,164,28.69,18.45,-81,1
1656660805,2022-07-01 09:33,54.15,994.32,1014.08,164,28.83,18.66,-79,1
1656661105,2022-07-01 09:38,55.04,994.33,1014.09,164,29.10,19.17,-79,1
1656661405,2022-07-01 09:43,53.67,994.34,1014.10,164,29.28,18.93,-79,1
1656661706,2022-07-01 09:48,54.38,994.28,1014.04,164,29.45,19.30,-78,1
1656662006,2022-07-01 09:53,52.17,994.31,1014.07,164,29.60,18.77,-77,1
1656662306,2022-07-01 09:58,52.63,994.29,1014.05,164,29.84,19.13,-79,1
1656662606,2022-07-01 10:03,51.34,994.29,1014.05,164,30.14,19.01,-79,1
1656662906,2022-07-01 10:08,50.98,994.29,1014.05,164,30.36,19.10,-77,1
1656663206,2022-07-01 10:13,50.59,994.28,1014.04,164,30.48,19.09,-78,1
1656663506,2022-07-01 10:18,49.84,994.24,1013.99,164,30.62,18.98,-78,1
1656663806,2022-07-01 10:23,48.73,994.20,1013.96,164,30.76,18.75,-78,1
1656664107,2022-07-01 10:28,47.22,994.20,1013.96,164,30.96,18.42,-78,1
1656664407,2022-07-01 10:33,47.50,994.21,1013.97,164,31.12,18.67,-79,1
1656664707,2022-07-01 10:38,47.39,994.22,1013.98,164,31.42,18.90,-80,1
1656665007,2022-07-01 10:43,46.23,994.16,1013.91,164,31.75,18.80,-81,1
1656665307,2022-07-01 10:48,45.89,994.17,1013.92,164,31.77,18.70,-78,1
1656665607,2022-07-01 10:53,43.83,994.07,1013.83,164,32.09,18.26,-82,1
1656665907,2022-07-01 10:58,44.67,994.00,1013.76,164,32.11,18.58,-81,1
1656666210,2022-07-01 11:03,43.75,993.94,1013.70,164,32.31,18.43,-80,1
1656666511,2022-07-01 11:08,42.54,993.94,1013.70,164,32.51,18.16,-81,1
1656666811,2022-07-01 11:13,42.49,993.90,1013.66,164,32.65,18.27,-79,1
1656667111,2022-07-01 11:18,41.50,993.89,1013.65,164,32.73,17.96,-78,1
1656667411,2022-07-01 11:23,41.64,993.91,1013.67,164,32.70,17.99,-80,1
1656667711,2022-07-01 11:28,40.70,993.94,1013.70,164,32.79,17.71,-79,1
1656668011,2022-07-01 11:33,41.19,993.98,1013.74,164,32.91,18.00,-81,1
1656668311,2022-07-01 11:38,40.08,993.95,1013.71,164,33.05,17.69,-82,1
1656668611,2022-07-01 11:43,39.24,993.95,1013.71,164,33.37,17.65,-80,1
1656668911,2022-07-01 11:48,39.10,993.96,1013.72,164,33.50,17.70,-80,1
1656669212,2022-07-01 11:53,38.65,993.97,1013.73,164,33.66,17.66,-79,1
1656669513,2022-07-01 11:58,38.08,993.94,1013.70,164,33.74,17.50,-79,1
1656669813,2022-07-01 12:03,37.44,993.85,1013.61,164,33.81,17.29,-80,1
1656670113,2022-07-01 12:08,37.53,993.87,1013.63,164,33.84,17.35,-79,1
1656670413,2022-07-01 12:13,37.70,993.75,1013.51,164,33.97,17.54,-81,1
1656670713,2022-07-01 12:18,36.53,993.74,1013.50,164,34.09,17.15,-81,1
1656671013,2022-07-01 12:23,37.83,993.65,1013.41,164,34.05,17.67,-82,1
1656671313,2022-07-01 12:28,36.42,993.70,1013.45,164,34.05,17.06,-81,1
1656671613,2022-07-01 12:33,35.43,993.59,1013.35,164,34.33,16.88,-80,1
1656671914,2022-07-01 12:38,35.08,993.57,1013.32,164,34.54,16.90,-80,1
1656672214,2022-07-01 12:43,36.02,993.56,1013.32,164,34.48,17.27,-80,1
1656672514,2022-07-01 12:48,35.14,993.51,1013.27,164,34.75,17.11,-80,1
1656672814,2022-07-01 12:53,35.22,993.44,1013.20,164,34.74,17.14,-81,1
1656673114,2022-07-01 12:58,34.99,993.54,1013.30,164,34.63,16.94,-80,1
1656673414,2022-07-01 13:03,34.61,993.47,1013.22,164,34.91,17.02,-81,1
1656673714,2022-07-01 13:08,34.48,993.42,1013.18,164,35.22,17.23,-80,1
1656674014,2022-07-01 13:13,34.10,993.36,1013.12,164,35.35,17.17,-80,1
1656674318,2022-07-01 13:18,34.28,993.33,1013.09,164,35.30,17.20,-80,1
1656674618,2022-07-01 13:23,31.99,993.30,1013.05,164,35.64,16.41,-79,1
1656674918,2022-07-01 13:28,33.20,993.16,1012.91,164,35.74,17.08,-79,1
1656675218,2022-07-01 13:33,31.80,993.18,1012.94,164,35.21,15.94,-80,1
1656675518,2022-07-01 13:38,32.77,993.12,1012.88,164,35.45,16.62,-81,1
1656675818,2022-07-01 13:43,32.37,993.05,1012.81,164,35.72,16.66,-81,1
1656676118,2022-07-01 13:48,32.61,993.02,1012.78,164,35.64,16.71,-82,1
1656676421,2022-07-01 13:53,31.76,992.99,1012.75,164,35.97,16.58,-81,1
1656676721,2022-07-01 13:58,30.93,992.90,1012.66,164,36.19,16.35,-81,1
1656677021,2022-07-01 14:03,31.53,992.89,1012.65,164,35.86,16.37,-80,1
1656677322,2022-07-01 14:08,30.20,992.83,1012.59,164,36.31,16.08,-84,1
1656677622,2022-07-01 14:13,30.69,992.77,1012.53,164,36.42,16.43,-83,1
1656677923,2022-07-01 14:18,31.80,992.71,1012.47,164,36.25,16.84,-83,1
1656678223,2022-07-01 14:23,30.23,992.70,1012.46,164,36.40,16.18,-82,1
1656678523,2022-07-01 14:28,28.83,992.54,1012.30,164,36.65,15.65,-85,1
1656678823,2022-07-01 14:33,30.80,992.57,1012.33,164,36.03,16.15,-82,1
1656679123,2022-07-01 14:38,30.45,992.53,1012.29,164,36.18,16.10,-83,1
1656679423,2022-07-01 14:43,30.47,992.49,1012.25,164,36.36,16.26,-83,1
1656679723,2022-07-01 14:48,29.96,992.37,1012.13,164,36.46,16.09,-84,1
1656680023,2022-07-01 14:53,29.58,992.43,1012.19,164,36.93,16.29,-83,1
1656680323,2022-07-01 14:58,29.57,992.31,1012.07,164,36.63,16.03,-85,1
1656680624,2022-07-01 15:03,29.49,992.28,1012.04,164,36.65,16.00,-83,1
1656680924,2022-07-01 15:08,28.06,992.36,1012.11,164,36.85,15.40,-86,1
1656681225,2022-07-01 15:13,28.77,992.24,1011.99,164,36.74,15.69,-82,1
1656681525,2022-07-01 15:18,28.95,992.22,1011.98,164,36.47,15.56,-83,1
1656681825,2022-07-01 15:23,28.27,992.20,1011.96,164,36.95,15.60,-80,1
1656682125,2022-07-01 15:28,27.76,992.22,1011.98,164,36.87,15.25,-84,1
1656682425,2022-07-01 15:33,28.51,992.19,1011.95,164,36.57,15.41,-82,1
1656682725,2022-07-01 15:38,27.56,992.30,1012.06,164,36.71,15.00,-84,1
1656683025,2022-07-01 15:43,27.44,992.29,1012.05,164,36.82,15.02,-83,1
1656683325,2022-07-01 15:48,27.95,992.22,1011.98,164,36.80,15.29,-84,1
1656683626,2022-07-01 15:53,27.75,992.23,1011.99,164,36.83,15.20,-82,1
1656683926,2022-07-01 15:58,27.67,992.31,1012.07,164,37.32,15.58,-83,1
1656684226,2022-07-01 16:03,27.20,992.29,1012.05,164,37.10,15.12,-84,1
1656684526,2022-07-01 16:08,27.47,992.27,1012.02,164,37.05,15.23,-83,1
1656684826,2022-07-01 16:13,27.79,992.20,1011.96,164,36.90,15.29,-83,1
1656685126,2022-07-01 16:18,27.97,992.07,1011.83,164,36.95,15.43,-84,1
1656685426,2022-07-01 16:23,26.98,992.02,1011.78,164,36.93,14.85,-84,1
1656685726,2022-07-01 16:28,28.18,991.96,1011.72,164,37.33,15.87,-84,1
1656686026,2022-07-01 16:33,26.77,991.78,1011.54,164,37.44,15.16,-83,1
1656686326,2022-07-01 16:38,27.91,991.81,1011.57,164,37.31,15.70,-85,1
1656686626,2022-07-01 16:43,27.84,991.80,1011.56,164,37.24,15.61,-85,1
1656686927,2022-07-01 16:48,27.18,991.70,1011.46,164,37.27,15.26,-85,1
1656687227,2022-07-01 16:53,26.78,991.70,1011.46,164,37.57,15.28,-85,1
1656687527,2022-07-01 16:58,26.16,991.71,1011.47,164,37.82,15.13,-85,1
1656687827,2022-07-01 17:03,26.76,991.69,1011.45,164,37.43,15.15,-85,1
1656688127,2022-07-01 17:08,25.93,991.67,1011.43,164,37.60,14.80,-85,1
1656688427,2022-07-01 17:13,26.36,991.71,1011.47,164,37.93,15.34,-82,1
1656688727,2022-07-01 17:18,26.44,991.64,1011.40,164,38.01,15.45,-82,1
1656689027,2022-07-01 17:23,25.20,991.70,1011.46,164,38.09,14.77,-82,1
1656689327,2022-07-01 17:28,25.94,991.65,1011.41,164,37.93,15.08,-82,1
1656689627,2022-07-01 17:33,25.17,991.62,1011.38,164,37.71,14.44,-83,1
1656689927,2022-07-01 17:38,25.57,991.52,1011.28,164,37.44,14.45,-82,1
1656690227,2022-07-01 17:43,25.55,991.54,1011.30,164,37.62,14.59,-82,1
1656690528,2022-07-01 17:48,25.89,991.73,1011.49,164,37.28,14.51,-83,1
1656690828,2022-07-01 17:53,26.26,991.74,1011.50,164,37.63,15.02,-83,1
1656691128,2022-07-01 17:58,25.53,991.83,1011.59,164,37.67,14.62,-83,1
1656691428,2022-07-01 18:03,27.29,991.88,1011.64,164,37.44,15.46,-83,1
1656691728,2022-07-01 18:08,29.29,992.05,1011.81,164,36.59,15.84,-82,1
1656692028,2022-07-01 18:13,30.53,992.13,1011.89,164,36.66,16.55,-83,1
1656692328,2022-07-01 18:18,30.55,991.95,1011.71,164,36.75,16.64,-85,1
1656692628,2022-07-01 18:23,31.75,991.88,1011.64,164,36.35,16.90,-84,1
1656692928,2022-07-01 18:28,29.36,991.86,1011.61,164,37.32,16.51,-85,1
1656693228,2022-07-01 18:33,31.55,991.66,1011.42,164,36.53,16.96,-84,1
1656693528,2022-07-01 18:38,31.88,991.58,1011.34,164,36.13,16.78,-84,1
1656693828,2022-07-01 18:43,34.03,991.52,1011.28,164,35.45,17.22,-83,1
1656694128,2022-07-01 18:48,35.84,991.41,1011.17,164,34.47,17.18,-85,1
1656694429,2022-07-01 18:53,38.20,991.30,1011.06,164,33.42,17.26,-85,1
1656694729,2022-07-01 18:58,38.31,991.15,1010.91,164,33.17,17.09,-85,1
1656695029,2022-07-01 19:03,39.63,991.01,1010.77,164,32.45,16.98,-85,1
1656695329,2022-07-01 19:08,40.47,991.00,1010.76,164,32.00,16.91,-85,1
1656695629,2022-07-01 19:13,40.64,990.96,1010.72,164,31.78,16.79,-84,1
1656695929,2022-07-01 19:18,41.14,991.19,1010.95,164,31.52,16.75,-84,1
1656696229,2022-07-01 19:23,41.76,991.58,1011.34,164,31.22,16.71,-81,1
1656696529,2022-07-01 19:28,41.84,991.85,1011.61,164,31.11,16.64,-81,1
1656696829,2022-07-01 19:33,42.40,992.18,1011.94,164,30.92,16.68,-83,1
1656697129,2022-07-01 19:38,42.78,992.38,1012.14,164,30.76,16.68,-84,1
1656697430,2022-07-01 19:43,43.71,992.35,1012.11,164,30.47,16.75,-84,1
1656697730,2022-07-01 19:48,43.59,992.47,1012.23,164,30.49,16.73,-83,1
1656698030,2022-07-01 19:53,44.27,993.35,1013.11,164,30.40,16.89,-82,1
1656698330,2022-07-01 19:58,48.46,993.44,1013.20,164,29.67,17.66,-81,1
1656698630,2022-07-01 20:03,53.54,993.25,1013.00,164,28.40,18.08,-82,1
1656698930,2022-07-01 20:08,54.12,993.37,1013.13,164,28.14,18.01,-83,1
1656699230,2022-07-01 20:13,55.55,993.49,1013.25,164,27.78,18.09,-82,1
1656699530,2022-07-01 20:18,56.24,993.93,1013.69,164,27.71,18.22,-82,1
1656699830,2022-07-01 20:23,59.52,994.31,1014.07,164,26.79,18.27,-81,1
1656700130,2022-07-01 20:28,60.71,994.45,1014.21,164,26.85,18.64,-82,1
1656700430,2022-07-01 20:33,75.50,995.81,1015.57,164,24.88,20.27,-80,1
1656701835,2022-07-01 20:57,80.04,995.07,1014.83,164,22.42,18.82,-85,1
1656702136,2022-07-01 21:02,77.91,994.72,1014.48,164,22.32,18.30,-84,1
1656702436,2022-07-01 21:07,76.81,994.81,1014.57,164,22.23,17.98,-85,1
1656702736,2022-07-01 21:12,82.22,995.27,1015.02,164,21.83,18.68,-85,1
1656703036,2022-07-01 21:17,79.34,995.01,1014.77,164,22.05,18.32,-84,1
1656703336,2022-07-01 21:22,79.63,994.47,1014.23,164,21.92,18.25,-84,1
1656703636,2022-07-01 21:27,80.60,994.15,1013.91,164,22.11,18.63,-85,1
1656703936,2022-07-01 21:32,81.88,994.32,1014.08,164,22.24,19.01,-85,1
1656704236,2022-07-01 21:37,83.82,994.54,1014.30,164,22.26,19.41,-85,1
1656704536,2022-07-01 21:42,87.45,995.50,1015.26,164,22.02,19.85,-85,1
1656705273,2022-07-01 21:54,79.88,994.89,1014.64,164,22.69,19.05,-85,1
1656705573,2022-07-01 21:59,79.25,994.84,1014.60,164,23.09,19.32,-83,1
1656705873,2022-07-01 22:04,82.53,994.92,1014.68,164,22.53,19.42,-86,1
1656706173,2022-07-01 22:09,84.81,995.47,1015.23,164,22.21,19.55,-82,1
1656706474,2022-07-01 22:14,85.62,995.71,1015.47,164,22.08,19.57,-82,1
1656706774,2022-07-01 22:19,86.73,995.75,1015.50,164,21.99,19.69,-83,1
1656707074,2022-07-01 22:24,85.48,996.20,1015.96,164,22.05,19.52,-83,1
1656707374,2022-07-01 22:29,85.59,996.58,1016.34,164,22.04,19.53,-82,1
1656707674,2022-07-01 22:34,87.44,996.73,1016.49,164,22.03,19.86,-84,1
1656707974,2022-07-01 22:39,89.18,997.07,1016.83,164,21.91,20.06,-84,1
1656708274,2022-07-01 22:44,90.35,997.24,1017.00,164,21.93,20.29,-85,1
1656708574,2022-07-01 22:49,89.97,997.18,1016.94,164,21.92,20.21,-82,1
1656708874,2022-07-01 22:54,89.67,997.30,1017.06,164,21.71,19.95,-82,1
1656709174,2022-07-01 22:59,87.88,997.03,1016.79,164,22.00,19.92,-81,1
1656709474,2022-07-01 23:04,86.74,996.90,1016.66,164,21.98,19.68,-81,1
1656709775,2022-07-01 23:09,90.61,997.58,1017.34,164,21.58,19.99,-81,1
1656710075,2022-07-01 23:14,90.58,997.58,1017.34,164,21.48,19.89,-82,1
1656710375,2022-07-01 23:19,90.05,997.48,1017.24,164,21.65,19.96,-82,1
1656710908,2022-07-01 23:28,91.09,997.31,1017.07,164,21.56,20.06,-81,1
1656711208,2022-07-01 23:33,87.90,997.48,1017.24,164,21.80,19.72,-82,1
1656711508,2022-07-01 23:38,87.72,997.61,1017.37,164,21.82,19.71,-83,1
1656711808,2022-07-01 23:43,89.03,997.95,1017.71,164,21.69,19.82,-85,1
1656712108,2022-07-01 23:48,89.60,997.63,1017.39,164,21.67,19.90,-85,1
1656712408,2022-07-01 23:53,88.75,997.28,1017.04,164,21.72,19.80,-87,1
1656712708,2022-07-01 23:58,89.91,997.31,1017.07,164,21.57,19.86,-85,1