1656713008,2022-07-02 00:03,89.96,997.44,1017.20,164,21.51,19.81,-86,1
1656713308,2022-07-02 00:08,90.11,997.89,1017.65,164,21.47,19.80,-86,1
1656713609,2022-07-02 00:13,90.76,998.15,1017.91,164,21.35,19.79,-86,1
1656713909,2022-07-02 00:18,90.27,998.36,1018.12,164,21.37,19.73,-86,1
1656714209,2022-07-02 00:23,91.36,998.40,1018.16,164,21.29,19.84,-84,1
1656714509,2022-07-02 00:28,90.93,998.23,1017.99,164,21.31,19.78,-82,1
1656714809,2022-07-02 00:33,90.56,998.22,1017.98,164,21.28,19.69,-81,1
1656715109,2022-07-02 00:38,91.06,998.37,1018.13,164,21.23,19.73,-82,1
1656715409,2022-07-02 00:43,91.22,998.21,1017.97,164,21.04,19.57,-82,1
1656715709,2022-07-02 00:48,91.62,998.34,1018.10,164,21.07,19.67,-83,1
1656716009,2022-07-02 00:53,90.74,998.42,1018.18,164,21.18,19.62,-85,1
1656716309,2022-07-02 00:58,90.32,998.69,1018.45,164,21.13,19.50,-83,1
1656716609,2022-07-02 01:03,90.61,999.05,1018.81,164,21.04,19.46,-85,1
1656716909,2022-07-02 01:08,89.20,999.02,1018.78,164,21.12,19.29,-86,1
1656717210,2022-07-02 01:13,88.82,998.98,1018.74,164,21.10,19.20,-87,1
1656717510,2022-07-02 01:18,89.52,998.98,1018.74,164,20.89,19.12,-87,1
1656717810,2022-07-02 01:23,89.70,999.11,1018.87,164,20.90,19.16,-87,1
1656718110,2022-07-02 01:28,89.90,999.13,1018.88,164,20.85,19.15,-86,1
1656718410,2022-07-02 01:33,89.47,999.29,1019.05,164,20.87,19.09,-85,1
1656718710,2022-07-02 01:38,89.33,999.50,1019.26,164,20.84,19.03,-87,1
1656719010,2022-07-02 01:43,87.25,999.48,1019.24,164,20.66,18.48,-87,1
1656719310,2022-07-02 01:48,87.15,999.32,1019.07,164,20.66,18.46,-86,1
1656719610,2022-07-02 01:53,87.28,999.22,1018.98,164,20.50,18.33,-86,1
1656719910,2022-07-02 01:58,85.78,998.96,1018.72,164,20.37,17.92,-85,1
1656720210,2022-07-02 02:03,86.51,999.02,1018.77,164,20.42,18.11,-85,1
1656720510,2022-07-02 02:08,86.78,999.19,1018.95,164,20.16,17.90,-82,1
1656720811,2022-07-02 02:13,86.83,999.15,1018.91,164,20.08,17.83,-82,1
1656721111,2022-07-02 02:18,87.27,999.16,1018.92,164,19.99,17.83,-86,1
1656721411,2022-07-02 02:23,86.99,999.24,1019.00,164,20.02,17.80,-85,1
1656721711,2022-07-02 02:28,87.58,999.39,1019.15,164,19.84,17.73,-86,1
1656722011,2022-07-02 02:33,87.54,999.42,1019.17,164,19.77,17.66,-81,1
1656722311,2022-07-02 02:38,87.77,999.42,1019.18,164,19.86,17.79,-82,1
1656722611,2022-07-02 02:43,87.68,999.44,1019.20,164,19.87,17.78,-82,1
1656722911,2022-07-02 02:48,87.34,999.62,1019.38,164,19.93,17.78,-80,1
1656723211,2022-07-02 02:53,86.43,999.37,1019.13,164,19.99,17.67,-80,1
1656723511,2022-07-02 02:58,86.13,999.26,1019.02,164,20.11,17.73,-80,1
1656723811,2022-07-02 03:03,86.08,999.43,1019.19,164,20.03,17.65,-83,1
1656724111,2022-07-02 03:08,85.81,999.76,1019.52,164,19.94,17.51,-81,1
1656724412,2022-07-02 03:13,86.64,999.93,1019.69,164,19.85,17.57,-82,1
1656724712,2022-07-02 03:18,87.04,1000.07,1019.83,164,19.91,17.70,-82,1
1656725012,2022-07-02 03:23,87.36,1000.22,1019.98,164,19.74,17.59,-81,1
1656725312,2022-07-02 03:28,87.51,1000.11,1019.87,164,19.86,17.74,-82,1
1656725612,2022-07-02 03:33,87.48,999.89,1019.65,164,19.90,17.78,-81,1
1656725912,2022-07-02 03:38,87.47,1000.11,1019.87,164,19.92,17.79,-84,1
1656726212,2022-07-02 03:43,88.00,1000.10,1019.86,164,19.95,17.92,-85,1
1656726512,2022-07-02 03:48,86.87,999.80,1019.56,164,19.87,17.63,-85,1
1656726812,2022-07-02 03:53,85.94,999.58,1019.34,164,20.08,17.67,-85,1
1656727112,2022-07-02 03:58,86.96,999.25,1019.01,164,20.04,17.82,-85,1
1656727412,2022-07-02 04:03,86.18,999.13,1018.89,164,19.96,17.60,-85,1
1656727712,2022-07-02 04:08,87.06,999.39,1019.15,164,19.76,17.56,-86,1
1656728012,2022-07-02 04:13,87.77,999.34,1019.10,164,19.66,17.59,-84,1
1656728313,2022-07-02 04:18,89.01,999.36,1019.12,164,19.44,17.60,-85,1
1656728613,2022-07-02 04:23,88.99,999.42,1019.18,164,19.41,17.56,-84,1
1656728913,2022-07-02 04:28,89.27,999.47,1019.23,164,19.38,17.58,-85,1
1656729213,2022-07-02 04:33,88.78,999.65,1019.41,164,19.56,17.67,-85,1
1656729513,2022-07-02 04:38,88.65,999.69,1019.45,164,19.56,17.65,-86,1
1656729813,2022-07-02 04:43,88.70,999.63,1019.39,164,19.54,17.64,-80,1
1656730113,2022-07-02 04:48,88.98,999.57,1019.33,164,19.48,17.63,-81,1
1656730413,2022-07-02 04:53,88.95,999.70,1019.46,164,19.36,17.51,-82,1
1656730713,2022-07-02 04:58,88.69,999.97,1019.73,164,19.19,17.29,-81,1
1656731013,2022-07-02 05:03,88.06,1000.04,1019.80,164,19.23,17.22,-83,1
1656731314,2022-07-02 05:08,88.59,1000.18,1019.94,164,19.04,17.13,-85,1
1656731614,2022-07-02 05:13,88.90,1000.26,1020.02,164,18.99,17.13,-83,1
1656731914,2022-07-02 05:18,88.91,1000.33,1020.09,164,18.96,17.10,-84,1
1656732514,2022-07-02 05:28,88.63,1000.35,1020.11,164,18.81,16.91,-83,1
1656732814,2022-07-02 05:33,89.36,1000.30,1020.06,164,18.68,16.91,-84,1
1656733414,2022-07-02 05:43,89.48,1000.36,1020.12,164,18.65,16.90,-82,1
1656734014,2022-07-02 05:53,90.18,1000.52,1020.28,164,18.49,16.86,-81,1
1656734614,2022-07-02 06:03,88.16,1000.68,1020.44,164,18.55,16.57,-84,1
1656734914,2022-07-02 06:08,88.35,1000.65,1020.41,164,18.45,16.50,-80,1
1656735215,2022-07-02 06:13,88.11,1000.74,1020.49,164,18.45,16.46,-81,1
1656735515,2022-07-02 06:18,87.75,1000.80,1020.56,164,18.48,16.43,-80,1
1656735815,2022-07-02 06:23,87.49,1000.91,1020.67,164,18.46,16.36,-85,1
1656736115,2022-07-02 06:28,86.87,1000.90,1020.66,164,18.40,16.19,-85,1
1656736415,2022-07-02 06:33,87.53,1000.91,1020.67,164,18.36,16.27,-85,1
1656736715,2022-07-02 06:38,88.75,1000.98,1020.74,164,18.29,16.42,-85,1
1656737015,2022-07-02 06:43,89.92,1001.02,1020.78,164,18.18,16.51,-85,1
1656737315,2022-07-02 06:48,89.82,1001.25,1021.01,164,18.16,16.48,-84,1
1656737615,2022-07-02 06:53,88.20,1001.32,1021.08,164,18.28,16.31,-80,1
1656737915,2022-07-02 06:58,88.52,1001.37,1021.13,164,18.18,16.27,-81,1
1656738215,2022-07-02 07:03,88.51,1001.42,1021.18,164,18.36,16.44,-81,1
1656738516,2022-07-02 07:08,88.29,1001.49,1021.25,164,18.34,16.38,-82,1
1656738816,2022-07-02 07:13,88.31,1001.49,1021.24,164,18.26,16.31,-82,1
1656739116,2022-07-02 07:18,87.66,1001.46,1021.22,164,18.56,16.49,-82,1
1656739416,2022-07-02 07:23,87.89,1001.54,1021.30,164,18.38,16.35,-82,1
1656739716,2022-07-02 07:28,87.49,1001.61,1021.37,164,18.43,16.33,-81,1
1656740016,2022-07-02 07:33,87.39,1001.69,1021.45,164,18.41,16.29,-81,1
1656740316,2022-07-02 07:38,87.82,1001.72,1021.48,164,18.35,16.31,-84,1
1656740616,2022-07-02 07:43,88.72,1001.79,1021.55,164,18.30,16.42,-84,1
1656740916,2022-07-02 07:48,89.51,1001.97,1021.73,164,18.11,16.37,-83,1
1656741216,2022-07-02 07:53,88.86,1002.05,1021.81,164,18.13,16.28,-83,1
1656741516,2022-07-02 07:58,88.70,1002.14,1021.90,164,17.96,16.08,-84,1
1656741816,2022-07-02 08:03,88.92,1002.17,1021.93,164,18.09,16.25,-83,1
1656742117,2022-07-02 08:08,88.91,1002.19,1021.95,164,18.00,16.16,-85,1
1656742417,2022-07-02 08:13,88.66,1002.25,1022.01,164,18.16,16.27,-84,1
1656742717,2022-07-02 08:18,88.51,1002.36,1022.12,164,18.22,16.31,-84,1
1656743017,2022-07-02 08:23,88.32,1002.32,1022.08,164,18.32,16.37,-83,1
1656743317,2022-07-02 08:28,87.40,1002.43,1022.19,164,18.51,16.39,-84,1
1656743617,2022-07-02 08:33,88.38,1002.50,1022.26,164,18.14,16.20,-84,1
1656743917,2022-07-02 08:38,87.64,1002.70,1022.46,164,18.14,16.07,-85,1
1656744217,2022-07-02 08:43,88.74,1002.82,1022.58,164,17.91,16.04,-85,1
1656744517,2022-07-02 08:48,88.51,1002.85,1022.61,164,17.90,15.99,-85,1
1656744817,2022-07-02 08:53,88.44,1002.89,1022.65,164,17.79,15.87,-84,1
1656745117,2022-07-02 08:58,88.20,1002.91,1022.67,164,17.81,15.85,-81,1
1656745418,2022-07-02 09:03,88.52,1002.98,1022.74,164,17.87,15.96,-83,1
1656745718,2022-07-02 09:08,87.09,1003.04,1022.80,164,17.88,15.72,-81,1
1656746018,2022-07-02 09:13,87.33,1003.01,1022.77,164,17.77,15.65,-81,1
1656746318,2022-07-02 09:18,86.07,1003.16,1022.92,164,17.85,15.50,-81,1
1656746618,2022-07-02 09:23,86.88,1003.35,1023.10,164,17.87,15.67,-80,1
1656746918,2022-07-02 09:28,85.96,1003.41,1023.16,164,17.87,15.50,-81,1
1656747218,2022-07-02 09:33,85.08,1003.44,1023.20,164,17.96,15.43,-84,1
1656747518,2022-07-02 09:38,84.33,1003.48,1023.24,164,18.26,15.59,-81,1
1656748118,2022-07-02 09:48,81.38,1003.62,1023.38,164,18.34,15.11,-81,1
1656748419,2022-07-02 09:53,81.28,1003.66,1023.42,164,18.31,15.06,-81,1
1656748719,2022-07-02 09:58,81.73,1003.65,1023.40,164,18.41,15.24,-80,1
1656749019,2022-07-02 10:03,80.85,1003.69,1023.45,164,18.34,15.01,-83,1
1656749319,2022-07-02 10:08,81.74,1003.74,1023.50,164,18.23,15.07,-82,1
1656749619,2022-07-02 10:13,80.17,1003.77,1023.53,164,18.41,14.95,-81,1
1656749919,2022-07-02 10:18,78.72,1003.91,1023.67,164,18.20,14.46,-84,1
1656750219,2022-07-02 10:23,78.85,1003.97,1023.73,164,18.33,14.61,-83,1
1656750519,2022-07-02 10:28,80.35,1004.07,1023.83,164,18.11,14.69,-84,1
1656750819,2022-07-02 10:33,80.54,1004.17,1023.93,164,18.17,14.78,-84,1
1656751119,2022-07-02 10:38,80.33,1004.15,1023.91,164,17.97,14.55,-82,1
1656751419,2022-07-02 10:43,78.62,1004.13,1023.88,164,18.30,14.54,-85,1
1656751719,2022-07-02 10:48,79.80,1004.09,1023.85,164,18.15,14.62,-85,1
1656752020,2022-07-02 10:53,79.30,1004.11,1023.87,164,18.08,14.46,-85,1
1656752320,2022-07-02 10:58,78.71,1004.13,1023.89,164,18.44,14.69,-85,1
1656752620,2022-07-02 11:03,78.86,1004.15,1023.91,164,18.60,14.88,-86,1
1656752920,2022-07-02 11:08,79.04,1004.23,1023.99,164,18.69,15.00,-81,1
1656753220,2022-07-02 11:13,78.47,1004.22,1023.98,164,18.66,14.86,-81,1
1656753520,2022-07-02 11:18,77.49,1004.23,1023.99,164,18.77,14.77,-81,1
1656753820,2022-07-02 11:23,76.41,1004.31,1024.07,164,19.08,14.85,-82,1
1656754120,2022-07-02 11:28,75.16,1004.35,1024.11,164,19.33,14.84,-84,1
1656754420,2022-07-02 11:33,74.25,1004.28,1024.04,164,19.67,14.97,-83,1
1656754720,2022-07-02 11:38,75.83,1004.42,1024.18,164,19.05,14.70,-84,1
1656755020,2022-07-02 11:43,76.28,1004.33,1024.09,164,18.80,14.55,-82,1
1656755321,2022-07-02 11:48,76.19,1004.42,1024.18,164,19.11,14.83,-86,1
1656755621,2022-07-02 11:53,76.37,1004.41,1024.17,164,19.02,14.78,-85,1
1656755921,2022-07-02 11:58,76.04,1004.51,1024.27,164,19.02,14.72,-84,1
1656756221,2022-07-02 12:03,75.30,1004.43,1024.19,164,18.94,14.49,-84,1
1656756521,2022-07-02 12:08,75.15,1004.50,1024.26,164,18.95,14.47,-85,1
1656756821,2022-07-02 12:13,75.45,1004.51,1024.27,164,19.00,14.58,-86,1
1656757121,2022-07-02 12:18,75.48,1004.42,1024.17,164,18.82,14.41,-84,1
1656757421,2022-07-02 12:23,73.35,1004.47,1024.23,164,19.30,14.43,-85,1
1656757721,2022-07-02 12:28,72.00,1004.37,1024.13,164,19.58,14.41,-84,1
1656758021,2022-07-02 12:33,70.47,1004.31,1024.07,164,19.87,14.36,-80,1
1656758321,2022-07-02 12:38,68.70,1004.39,1024.15,164,20.35,14.42,-83,1
1656758622,2022-07-02 12:43,68.59,1004.45,1024.21,164,20.48,14.52,-82,1
1656758922,2022-07-02 12:48,67.37,1004.40,1024.16,164,20.90,14.65,-81,1
1656759222,2022-07-02 12:53,65.70,1004.43,1024.18,164,21.17,14.51,-81,1
1656759522,2022-07-02 12:58,66.02,1004.43,1024.19,164,21.30,14.71,-83,1
1656759822,2022-07-02 13:03,62.93,1004.37,1024.13,164,21.83,14.47,-86,1
1656760122,2022-07-02 13:08,64.22,1004.40,1024.15,164,21.41,14.39,-85,1
1656760422,2022-07-02 13:13,66.77,1004.54,1024.30,164,20.70,14.32,-85,1
1656760722,2022-07-02 13:18,64.03,1004.52,1024.28,164,21.68,14.60,-81,1
1656761022,2022-07-02 13:23,65.06,1004.53,1024.29,164,21.21,14.40,-84,1
1656761322,2022-07-02 13:28,66.34,1004.53,1024.29,164,20.53,14.06,-80,1
1656761923,2022-07-02 13:38,67.98,1004.64,1024.40,164,20.48,14.39,-82,1
1656762223,2022-07-02 13:43,65.50,1004.70,1024.46,164,21.04,14.34,-81,1
1656762523,2022-07-02 13:48,65.88,1004.70,1024.45,164,20.91,14.31,-82,1
1656762823,2022-07-02 13:53,64.26,1004.75,1024.51,164,21.37,14.36,-84,1
1656763123,2022-07-02 13:58,61.40,1004.84,1024.60,164,21.69,13.96,-83,1
1656763423,2022-07-02 14:03,64.12,1004.70,1024.46,164,20.80,13.79,-84,1
1656763723,2022-07-02 14:08,63.22,1004.78,1024.54,164,21.32,14.06,-83,1
1656764023,2022-07-02 14:13,60.22,1004.77,1024.53,164,22.08,14.03,-81,1
1656764323,2022-07-02 14:18,61.75,1004.88,1024.64,164,21.74,14.09,-82,1
1656764623,2022-07-02 14:23,62.38,1004.91,1024.66,164,21.64,14.16,-84,1
1656764923,2022-07-02 14:28,61.70,1004.89,1024.65,164,21.88,14.21,-86,1
1656765223,2022-07-02 14:33,62.86,1004.89,1024.65,164,21.23,13.89,-85,1
1656765523,2022-07-02 14:38,62.62,1004.87,1024.62,164,21.35,13.94,-85,1
1656765824,2022-07-02 14:43,65.11,1004.92,1024.68,164,20.85,14.07,-84,1
1656766124,2022-07-02 14:48,64.77,1004.96,1024.72,164,21.18,14.30,-85,1
1656766424,2022-07-02 14:53,64.91,1004.92,1024.68,164,20.87,14.04,-85,1
1656766724,2022-07-02 14:58,65.25,1004.91,1024.67,164,20.96,14.21,-85,1
1656767024,2022-07-02 15:03,65.07,1004.90,1024.66,164,20.95,14.16,-84,1
1656767324,2022-07-02 15:08,66.32,1005.05,1024.81,164,20.57,14.09,-83,1
1656767624,2022-07-02 15:13,64.75,1004.95,1024.71,164,20.92,14.05,-86,1
1656767924,2022-07-02 15:18,63.84,1004.98,1024.74,164,21.18,14.08,-86,1
1656768224,2022-07-02 15:23,64.48,1004.95,1024.71,164,21.10,14.16,-83,1
1656768524,2022-07-02 15:28,66.96,1004.99,1024.75,164,20.57,14.24,-82,1
1656768825,2022-07-02 15:33,68.72,1005.07,1024.82,164,20.10,14.19,-82,1
1656769125,2022-07-02 15:38,69.22,1005.14,1024.90,164,19.87,14.08,-82,1
1656769425,2022-07-02 15:43,70.14,1005.21,1024.97,164,19.71,14.13,-84,1
1656769725,2022-07-02 15:48,70.08,1005.19,1024.95,164,19.75,14.16,-80,1
1656770325,2022-07-02 15:58,69.07,1005.16,1024.92,164,19.97,14.14,-83,1
1656770625,2022-07-02 16:03,68.48,1005.09,1024.84,164,20.07,14.11,-84,1
1656770925,2022-07-02 16:08,68.23,1005.08,1024.83,164,20.12,14.10,-84,1
1656771225,2022-07-02 16:13,67.50,1005.09,1024.84,164,20.20,14.01,-82,1
1656771525,2022-07-02 16:18,67.55,1005.09,1024.85,164,20.32,14.14,-81,1
1656771825,2022-07-02 16:23,67.36,1005.14,1024.90,164,20.35,14.12,-84,1
1656772426,2022-07-02 16:33,67.31,1005.07,1024.83,164,20.12,13.89,-81,1
1656772726,2022-07-02 16:38,67.40,1005.10,1024.86,164,20.23,14.02,-82,1
1656773026,2022-07-02 16:43,67.37,1005.10,1024.86,164,20.14,13.92,-83,1
1656773326,2022-07-02 16:48,66.38,1005.10,1024.86,164,20.61,14.14,-81,1
1656773626,2022-07-02 16:53,67.59,1005.05,1024.81,164,20.55,14.36,-84,1
1656773926,2022-07-02 16:58,66.40,1005.04,1024.80,164,20.52,14.06,-83,1
1656774226,2022-07-02 17:03,67.18,1004.95,1024.71,164,20.54,14.26,-83,1
1656774526,2022-07-02 17:08,65.98,1004.95,1024.71,164,20.68,14.11,-84,1
1656774826,2022-07-02 17:13,66.54,1004.95,1024.71,164,20.47,14.05,-85,1
1656775126,2022-07-02 17:18,66.81,1005.04,1024.80,164,20.36,14.00,-85,1
1656775426,2022-07-02 17:23,67.09,1004.94,1024.70,164,20.37,14.08,-84,1
1656775727,2022-07-02 17:28,67.83,1004.93,1024.69,164,20.08,13.97,-84,1
1656776027,2022-07-02 17:33,67.46,1004.94,1024.70,164,20.05,13.86,-81,1
1656776327,2022-07-02 17:38,67.19,1004.94,1024.70,164,20.02,13.77,-82,1
1656776627,2022-07-02 17:43,68.08,1004.85,1024.60,164,19.88,13.84,-81,1
1656776927,2022-07-02 17:48,67.68,1004.83,1024.59,164,20.11,13.96,-80,1
1656777227,2022-07-02 17:53,66.98,1004.91,1024.67,164,20.07,13.77,-81,1
1656777527,2022-07-02 17:58,66.20,1004.87,1024.63,164,20.43,13.93,-82,1
1656777827,2022-07-02 18:03,67.30,1004.87,1024.63,164,20.12,13.89,-81,1
1656778127,2022-07-02 18:08,66.87,1004.90,1024.66,164,20.29,13.95,-82,1
1656778427,2022-07-02 18:13,67.62,1004.93,1024.69,164,20.18,14.02,-81,1
1656778727,2022-07-02 18:18,67.83,1004.84,1024.60,164,20.19,14.08,-83,1
1656779027,2022-07-02 18:23,67.80,1004.86,1024.62,164,20.05,13.93,-81,1
1656779328,2022-07-02 18:28,67.85,1004.92,1024.68,164,20.18,14.07,-85,1
1656779628,2022-07-02 18:33,68.20,1004.84,1024.60,164,20.15,14.12,-84,1
1656779928,2022-07-02 18:38,68.16,1004.86,1024.62,164,20.14,14.10,-84,1
1656780228,2022-07-02 18:43,68.61,1004.87,1024.63,164,20.05,14.12,-84,1
1656780528,2022-07-02 18:48,69.58,1004.91,1024.67,164,19.90,14.19,-84,1
1656780828,2022-07-02 18:53,74.40,1004.87,1024.63,164,20.08,15.40,-83,1
1656781128,2022-07-02 18:58,69.45,1004.81,1024.57,164,19.96,14.22,-83,1
1656781428,2022-07-02 19:03,69.63,1004.85,1024.61,164,19.92,14.22,-83,1
1656781728,2022-07-02 19:08,69.61,1004.83,1024.59,164,19.93,14.23,-83,1
1656782028,2022-07-02 19:13,70.05,1004.86,1024.62,164,19.75,14.15,-84,1
1656782328,2022-07-02 19:18,70.41,1004.83,1024.59,164,19.76,14.24,-84,1
1656782629,2022-07-02 19:23,70.29,1004.85,1024.61,164,19.68,14.14,-84,1
1656782929,2022-07-02 19:28,70.10,1004.86,1024.62,164,19.82,14.23,-84,1
1656783229,2022-07-02 19:33,70.16,1004.84,1024.60,164,19.85,14.27,-84,1
1656783529,2022-07-02 19:38,69.80,1004.81,1024.57,164,19.90,14.24,-84,1
1656783830,2022-07-02 19:43,71.59,1004.87,1024.63,164,19.48,14.23,-81,1
1656784130,2022-07-02 19:48,70.31,1004.81,1024.57,164,19.76,14.22,-82,1
1656784430,2022-07-02 19:53,70.42,1004.81,1024.56,164,19.79,14.27,-80,1
1656784730,2022-07-02 19:58,70.26,1004.85,1024.61,164,19.84,14.28,-83,1
1656785030,2022-07-02 20:03,69.49,1004.83,1024.59,164,19.82,14.09,-82,1
1656785330,2022-07-02 20:08,71.37,1004.84,1024.59,164,19.51,14.21,-84,1
1656785630,2022-07-02 20:13,71.71,1004.77,1024.53,164,19.51,14.28,-81,1
1656785930,2022-07-02 20:18,72.72,1004.72,1024.48,164,19.42,14.41,-81,1
1656786231,2022-07-02 20:23,73.10,1004.67,1024.43,164,19.09,14.17,-83,1
1656786531,2022-07-02 20:28,73.93,1004.67,1024.43,164,19.09,14.35,-80,1
1656786831,2022-07-02 20:33,73.31,1004.73,1024.48,164,19.21,14.33,-82,1
1656787131,2022-07-02 20:38,73.15,1004.73,1024.49,164,19.23,14.32,-81,1
1656787431,2022-07-02 20:43,73.34,1004.70,1024.46,164,19.14,14.27,-81,1
1656787731,2022-07-02 20:48,72.57,1004.68,1024.44,164,19.27,14.24,-81,1
1656788031,2022-07-02 20:53,72.86,1004.74,1024.50,164,19.24,14.27,-84,1
1656788331,2022-07-02 20:58,72.78,1004.78,1024.54,164,19.24,14.25,-82,1
1656788631,2022-07-02 21:03,73.97,1004.76,1024.52,164,19.12,14.39,-83,1
1656789231,2022-07-02 21:13,74.10,1004.73,1024.49,164,19.05,14.35,-84,1
1656789832,2022-07-02 21:23,74.92,1004.74,1024.50,164,18.97,14.44,-80,1
1656790132,2022-07-02 21:28,74.06,1004.78,1024.54,164,19.03,14.32,-84,1
1656790432,2022-07-02 21:33,74.64,1004.77,1024.52,164,18.87,14.29,-84,1
1656790732,2022-07-02 21:38,73.92,1004.80,1024.56,164,18.95,14.21,-84,1
1656791032,2022-07-02 21:43,74.39,1004.77,1024.53,164,18.80,14.17,-83,1
1656791332,2022-07-02 21:48,74.23,1004.76,1024.52,164,18.85,14.18,-85,1
1656791632,2022-07-02 21:53,74.23,1004.70,1024.46,164,18.84,14.17,-80,1
1656791932,2022-07-02 21:58,74.58,1004.64,1024.40,164,18.76,14.17,-80,1
1656792232,2022-07-02 22:03,74.67,1004.68,1024.44,164,18.75,14.18,-82,1
1656792833,2022-07-02 22:13,74.15,1004.63,1024.39,164,18.92,14.23,-82,1
1656793433,2022-07-02 22:23,78.22,1004.60,1024.36,164,18.58,14.73,-83,1
1656793733,2022-07-02 22:28,76.71,1004.58,1024.34,164,18.55,14.40,-83,1
1656794033,2022-07-02 22:33,77.30,1004.56,1024.32,164,18.59,14.55,-84,1
1656794333,2022-07-02 22:38,75.81,1004.52,1024.28,164,18.65,14.31,-82,1
1656794633,2022-07-02 22:43,76.05,1004.52,1024.28,164,18.65,14.36,-83,1
1656794933,2022-07-02 22:48,77.42,1004.53,1024.29,164,18.64,14.63,-84,1
1656795533,2022-07-02 22:58,77.36,1004.43,1024.19,164,18.55,14.53,-84,1
1656795833,2022-07-02 23:03,76.24,1004.37,1024.13,164,18.61,14.36,-82,1
1656796134,2022-07-02 23:08,76.24,1004.34,1024.10,164,18.57,14.32,-85,1
1656796434,2022-07-02 23:13,75.67,1004.38,1024.14,164,18.65,14.28,-83,1
1656796734,2022-07-02 23:18,78.24,1004.41,1024.17,164,18.47,14.63,-83,1
1656797334,2022-07-02 23:28,79.27,1004.35,1024.11,164,18.44,14.80,-82,1
1656797934,2022-07-02 23:38,83.38,1004.29,1024.05,164,18.10,15.25,-83,1
1656798234,2022-07-02 23:43,82.23,1004.33,1024.09,164,18.25,15.18,-82,1
1656798534,2022-07-02 23:48,81.02,1004.33,1024.08,164,18.29,14.99,-83,1
1656798834,2022-07-02 23:53,80.84,1004.38,1024.14,164,18.24,14.91,-83,1
1656799134,2022-07-02 23:58,80.64,1004.45,1024.21,164,18.30,14.93,-81,1